We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 110.74 | 0.31 | 0.28 | 110.89 | 111.38 | 110.62 | 8756 |
| 1738214100 | 110.43 | 0.88 | 0.80 | 109.99 | 110.58 | 109.34 | 11091 |
| 1738127700 | 109.55 | 1.32 | 1.22 | 109.16 | 109.99 | 108.85 | 13706 |
| 1738041300 | 108.23 | 0.62 | 0.58 | 108 | 108.91 | 107.72 | 19838 |
| 1737695700 | 107.61 | 0.06 | 0.06 | 107.67 | 108.29 | 107.33 | 16163 |
| 1737609300 | 107.55 | 0.01 | 0.01 | 107.51 | 107.55 | 106.9 | 11137 |
| 1737522900 | 107.54 | 0.64 | 0.60 | 106.91 | 107.79 | 106.91 | 5363 |
| 1737436500 | 106.9 | -0.29 | -0.27 | 106.79 | 107.3 | 106.5 | 9985 |
| 1737350100 | 107.19 | 1.05 | 0.99 | 106.28 | 107.66 | 106.28 | 14451 |
| 1737090900 | 106.14 | -0.23 | -0.22 | 105.79 | 106.25 | 105.13 | 17710 |
| 1737004500 | 106.37 | 0.78 | 0.74 | 107.5 | 107.5 | 106.01 | 9075 |
| 1736918100 | 105.59 | 0.59 | 0.56 | 105.26 | 105.99 | 105.26 | 10009 |
| 1736831700 | 105 | -0.23 | -0.22 | 105.46 | 106.58 | 104.9 | 19254 |
| 1736745300 | 105.23 | -0.77 | -0.73 | 106.28 | 106.28 | 104.52 | 26053 |
| 1736486100 | 106 | -1.17 | -1.09 | 107.2 | 107.21 | 106 | 8678 |
| 1736399700 | 107.17 | -0.67 | -0.62 | 108.01 | 108.08 | 106.89 | 9655 |
| 1736313300 | 107.84 | -0.4 | -0.37 | 108.09 | 108.09 | 107.68 | 7026 |
| 1736226900 | 108.24 | 1.17 | 1.09 | 107.82 | 108.46 | 107.36 | 9316 |
| 1736140500 | 107.07 | -0.16 | -0.15 | 108.3 | 108.95 | 107 | 3741 |
| 1735881300 | 107.23 | -0.56 | -0.52 | 107.76 | 107.95 | 107.08 | 11730 |
| 1735794900 | 107.79 | -0.15 | -0.14 | 108.58 | 108.59 | 107.41 | 23072 |
| 1735617660 | 107.94 | 0.03 | 0.03 | 108.59 | 108.59 | 107.65 | 12655 |
| 1735535700 | 107.91 | -1.7 | -1.55 | 110 | 110 | 107.88 | 10796 |
| 1735276500 | 109.61 | 1.54 | 1.43 | 108.29 | 110.5 | 107.96 | 6279 |
| 1735014060 | 108.07 | 0.55 | 0.51 | 107.62 | 108.07 | 107.5 | 10568 |
| 1734930900 | 107.52 | 0.55 | 0.51 | 108.22 | 108.22 | 107.15 | 11606 |
| 1734671700 | 106.97 | -1.62 | -1.49 | 108.5 | 108.51 | 106.79 | 39011 |
| 1734585300 | 108.59 | -0.24 | -0.22 | 108.19 | 109.22 | 107.65 | 17229 |
| 1734498900 | 108.83 | 0.82 | 0.76 | 108.4 | 110 | 108.01 | 16355 |
| 1734412500 | 108.01 | -0.31 | -0.29 | 108.54 | 113.13 | 108.01 | 8922 |
| 1734326100 | 108.32 | -1.01 | -0.92 | 109.31 | 109.31 | 108.21 | 5243 |
| 1734066900 | 109.33 | -1.17 | -1.06 | 110.35 | 110.65 | 109.09 | 16512 |
| 1733980500 | 110.5 | 0.38 | 0.35 | 111 | 111.4 | 110.26 | 9100 |
| 1733894100 | 110.12 | -0.08 | -0.07 | 110.45 | 110.45 | 109.62 | 9895 |
| 1733807700 | 110.2 | -0.42 | -0.38 | 108.86 | 110.23 | 108.79 | 34037 |
| 1733721300 | 110.62 | 0.93 | 0.85 | 109.38 | 111.01 | 109.37 | 5370 |
| 1733462100 | 109.69 | -0.52 | -0.47 | 110.11 | 111.13 | 109.48 | 14015 |
| 1733375700 | 110.21 | -0.15 | -0.14 | 110.46 | 110.94 | 109.9 | 12588 |
| 1733289300 | 110.36 | 0.04 | 0.04 | 113.15 | 113.15 | 109.87 | 10164 |
| 1733202900 | 110.32 | 2.75 | 2.56 | 107.56 | 110.42 | 107.56 | 8644 |
| 1733116500 | 107.57 | 1.56 | 1.47 | 106.57 | 107.7 | 106.19 | 16970 |
| 1732857300 | 106.01 | 0.01 | 0.01 | 105.32 | 106.27 | 105.32 | 13602 |
| 1732770900 | 106 | 1.55 | 1.48 | 104.57 | 106.3 | 104.55 | 10495 |
| 1732684500 | 104.45 | 0.65 | 0.63 | 105 | 105.21 | 104.4 | 7849 |
| 1732598100 | 103.8 | -1.2 | -1.14 | 105.38 | 105.52 | 103.52 | 13497 |
| 1732511700 | 105 | 0.89 | 0.85 | 104.61 | 105.18 | 104.38 | 11787 |
| 1732252500 | 104.11 | 1.26 | 1.23 | 103.75 | 104.27 | 103.72 | 6692 |
| 1732166100 | 102.85 | -0.57 | -0.55 | 104 | 104 | 102.76 | 16774 |
| 1732079700 | 103.42 | -1.27 | -1.21 | 104.56 | 104.56 | 103.29 | 7520 |
| 1731993300 | 104.69 | 0.1 | 0.10 | 104.59 | 104.86 | 104.07 | 51210 |
| 1731906900 | 104.59 | 0 | 0.00 | 104.62 | 106 | 104.13 | 8957 |
| 1731647700 | 104.59 | 0.13 | 0.12 | 104.44 | 105.09 | 104.42 | 6533 |
| 1731561300 | 104.46 | 0.42 | 0.40 | 104.38 | 104.995 | 104.06 | 15354 |
| 1731474900 | 104.04 | -1.82 | -1.72 | 105.76 | 105.76 | 103.89 | 28941 |
| 1731388500 | 105.86 | 0.79 | 0.75 | 105.7 | 106.66 | 105.64 | 13708 |
| 1731302100 | 105.07 | 0.62 | 0.59 | 104.81 | 106.15 | 104.81 | 8536 |
| 1731042900 | 104.45 | 0.12 | 0.12 | 105.18 | 105.28 | 104.45 | 15349 |
| 1730956500 | 104.33 | -0.33 | -0.32 | 104.67 | 106.02 | 104.22 | 28443 |
| 1730870100 | 104.66 | 1.54 | 1.49 | 104.03 | 105.8 | 103.41 | 7218 |
| 1730783700 | 103.12 | -0.45 | -0.43 | 103.57 | 103.57 | 102.5 | 7661 |
| 1730697300 | 103.57 | 0.95 | 0.93 | 102.88 | 104.47 | 102.34 | 33336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
