Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 102.95 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.47 | 102.67 | 103.95 | 102.95 | 103.00 |
IJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 102.95 | -0.05 | -0.05% | 103.47 | 103.95 | 102.67 | 10,490 |
| 09 May 2024 | 103.00 | -0.01 | -0.01% | 103.35 | 103.785 | 103.00 | 16,138 |
| 08 May 2024 | 103.01 | -1.81 | -1.73% | 104.42 | 104.58 | 103.01 | 16,932 |
| 07 May 2024 | 104.82 | 0.07 | 0.07% | 105.14 | 105.17 | 103.93 | 20,851 |
| 06 May 2024 | 104.75 | 0.46 | 0.44% | 104.64 | 105.26 | 104.64 | 17,064 |
| 03 May 2024 | 104.29 | -0.10 | -0.10% | 104.40 | 104.68 | 104.16 | 7,403 |
| 02 May 2024 | 104.39 | 0.37 | 0.36% | 104.22 | 104.64 | 104.00 | 18,990 |
| 01 May 2024 | 104.02 | -0.38 | -0.36% | 103.74 | 104.51 | 103.65 | 13,333 |
| 30 Apr 2024 | 104.40 | 0.77 | 0.74% | 103.48 | 104.40 | 103.22 | 22,494 |
| 29 Apr 2024 | 103.63 | 1.31 | 1.28% | 102.67 | 103.83 | 102.17 | 36,067 |
| 26 Apr 2024 | 102.32 | -2.18 | -2.09% | 102.34 | 102.89 | 101.80 | 21,805 |
| 24 Apr 2024 | 104.50 | 0.92 | 0.89% | 103.96 | 104.63 | 103.80 | 17,360 |
| 23 Apr 2024 | 103.58 | -0.25 | -0.24% | 104.49 | 104.51 | 103.34 | 13,968 |
| 22 Apr 2024 | 103.83 | 0.45 | 0.44% | 103.55 | 104.45 | 103.20 | 65,718 |
| 19 Apr 2024 | 103.38 | -1.42 | -1.35% | 104.00 | 104.08 | 102.92 | 24,551 |
| 18 Apr 2024 | 104.80 | 0.05 | 0.05% | 104.00 | 105.12 | 103.90 | 12,029 |
| 17 Apr 2024 | 104.75 | -1.13 | -1.07% | 106.32 | 106.32 | 104.65 | 11,599 |
| 16 Apr 2024 | 105.88 | -1.33 | -1.24% | 106.70 | 106.84 | 105.77 | 20,377 |
| 15 Apr 2024 | 107.21 | -0.35 | -0.33% | 107.30 | 107.50 | 106.57 | 20,541 |
| 12 Apr 2024 | 107.56 | 0.39 | 0.36% | 107.36 | 107.77 | 107.17 | 17,483 |
