We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 189.95 | 0.69 | 0.36 | 189.5 | 190.2 | 189.27 | 6240 |
| 1737004500 | 189.26 | 2.43 | 1.30 | 188.97 | 189.4 | 188.46 | 8148 |
| 1736918100 | 186.83 | 2.27 | 1.23 | 184.62 | 187.36 | 184.62 | 3340 |
| 1736831700 | 184.56 | 1.7 | 0.93 | 183.22 | 184.98 | 183.2 | 8544 |
| 1736745300 | 182.86 | -3.24 | -1.74 | 185.54 | 185.54 | 182.2 | 13232 |
| 1736486100 | 186.1 | -0.35 | -0.19 | 186.8 | 186.8 | 185.64 | 4595 |
| 1736399700 | 186.45 | 0.51 | 0.27 | 187.82 | 188.03 | 185.95 | 6805 |
| 1736313300 | 185.94 | 0.18 | 0.10 | 185.75 | 186.47 | 185.51 | 2294 |
| 1736226900 | 185.76 | -1.24 | -0.66 | 187.25 | 187.25 | 185.76 | 5115 |
| 1736140500 | 187 | 1 | 0.54 | 187.62 | 187.98 | 186.76 | 4890 |
| 1735881300 | 186 | -0.31 | -0.17 | 186.47 | 186.47 | 185.75 | 1382 |
| 1735794900 | 186.31 | 0.64 | 0.34 | 186.03 | 187.09 | 185.78 | 3603 |
| 1735617660 | 185.67 | 0.18 | 0.10 | 185.2 | 185.8 | 185.2 | 1203 |
| 1735535700 | 185.49 | -3.67 | -1.94 | 189 | 189 | 185.4 | 3019 |
| 1735276500 | 189.16 | 1.9 | 1.01 | 187.26 | 190.98 | 186.79 | 3608 |
| 1735014060 | 187.26 | -1.24 | -0.66 | 189 | 189 | 187 | 3048 |
| 1734930900 | 188.5 | 2.83 | 1.52 | 187.92 | 188.5 | 187.92 | 5506 |
| 1734671700 | 185.67 | -2.03 | -1.08 | 186.47 | 186.9 | 185.18 | 8275 |
| 1734585300 | 187.7 | -5.4 | -2.80 | 188.08 | 190 | 184.44 | 17478 |
| 1734498900 | 193.1 | -1.18 | -0.61 | 192.4 | 193.31 | 191.69 | 7218 |
| 1734412500 | 194.28 | 0.61 | 0.31 | 195 | 195 | 193.43 | 10934 |
| 1734326100 | 193.67 | -0.98 | -0.50 | 193.87 | 194.14 | 193.53 | 3586 |
| 1734066900 | 194.65 | 0.13 | 0.07 | 196.47 | 196.47 | 194.08 | 7107 |
| 1733980500 | 194.52 | -0.73 | -0.37 | 196 | 196.32 | 194.42 | 4913 |
| 1733894100 | 195.25 | 0.28 | 0.14 | 195 | 195.45 | 194.74 | 8640 |
| 1733807700 | 194.97 | -0.78 | -0.40 | 194.13 | 195.33 | 193.5 | 4508 |
| 1733721300 | 195.75 | 1.84 | 0.95 | 196.76 | 196.76 | 195.19 | 6174 |
| 1733462100 | 193.91 | -2.81 | -1.43 | 193.98 | 194.21 | 193.34 | 5719 |
| 1733375700 | 196.72 | 0.64 | 0.33 | 198.97 | 198.97 | 196.52 | 8139 |
| 1733289300 | 196.08 | -0.56 | -0.28 | 196.22 | 196.52 | 193.39 | 10086 |
| 1733202900 | 196.64 | 1.47 | 0.75 | 195.21 | 196.75 | 195.21 | 16378 |
| 1733116500 | 195.17 | -0.87 | -0.44 | 195.24 | 195.49 | 194.93 | 21524 |
| 1732857300 | 196.04 | 0.41 | 0.21 | 196.6 | 196.6 | 195.71 | 8973 |
| 1732770900 | 195.63 | 0.07 | 0.04 | 195.29 | 195.82 | 195.01 | 16164 |
| 1732684500 | 195.56 | -0.34 | -0.17 | 196.27 | 200 | 195.5 | 21145 |
| 1732598100 | 195.9 | 1.62 | 0.83 | 196.74 | 197.1 | 195.5 | 14733 |
| 1732511700 | 194.28 | 4.33 | 2.28 | 191.93 | 194.47 | 191.92 | 21038 |
| 1732252500 | 189.95 | 4.07 | 2.19 | 189.38 | 189.96 | 189.04 | 42355 |
| 1732166100 | 185.88 | -0.24 | -0.13 | 186.71 | 186.88 | 185.63 | 9949 |
| 1732079700 | 186.12 | -0.28 | -0.15 | 185.8 | 186.26 | 185.49 | 12007 |
| 1731993300 | 186.4 | -0.92 | -0.49 | 187.32 | 187.32 | 185.48 | 9308 |
| 1731906900 | 187.32 | -0.92 | -0.49 | 186.88 | 187.51 | 186.88 | 7261 |
| 1731647700 | 188.24 | -2.83 | -1.48 | 189.4 | 189.4 | 188.19 | 11847 |
| 1731561300 | 191.07 | 0.67 | 0.35 | 191 | 191.33 | 190.5 | 7363 |
| 1731474900 | 190.4 | -2.63 | -1.36 | 191.11 | 191.11 | 190.28 | 15636 |
| 1731388500 | 193.03 | 2.4 | 1.26 | 192.11 | 193.07 | 191.55 | 14115 |
| 1731302100 | 190.63 | 4.11 | 2.20 | 188.87 | 191.42 | 188.87 | 16087 |
| 1731042900 | 186.52 | -2.2 | -1.17 | 186.21 | 186.72 | 186.06 | 7660 |
| 1730956500 | 188.72 | 4.11 | 2.23 | 187 | 190.05 | 187 | 13752 |
| 1730870100 | 184.61 | 9.77 | 5.59 | 175.53 | 185.8 | 175.53 | 20306 |
| 1730783700 | 174.84 | 1.88 | 1.09 | 174.11 | 175.06 | 174.11 | 4907 |
| 1730697300 | 172.96 | -0.43 | -0.25 | 172.9 | 173.47 | 172.44 | 3805 |
| 1730438100 | 173.39 | -3.52 | -1.99 | 173.64 | 173.64 | 173.01 | 3491 |
| 1730351700 | 176.91 | -0.41 | -0.23 | 177.23 | 177.4 | 176.87 | 4253 |
| 1730265300 | 177.32 | -0.27 | -0.15 | 177.16 | 177.55 | 176.84 | 4404 |
| 1730178900 | 177.59 | 2.52 | 1.44 | 176.79 | 177.6 | 176.79 | 4246 |
| 1730092500 | 175.07 | 1.22 | 0.70 | 174.35 | 175.2 | 174.35 | 2418 |
| 1729833300 | 173.85 | 0.69 | 0.40 | 173.69 | 174.21 | 173.69 | 6233 |
| 1729746900 | 173.16 | -0.26 | -0.15 | 172.99 | 173.45 | 172.99 | 18967 |
| 1729660500 | 173.42 | -0.31 | -0.18 | 173.16 | 173.64 | 172.99 | 4198 |
| 1729574100 | 173.73 | -3.29 | -1.86 | 175.01 | 175.03 | 173.73 | 7270 |
| 1729487700 | 177.02 | -0.14 | -0.08 | 176.92 | 177.19 | 176.56 | 8427 |
| 1729228500 | 177.16 | -0.77 | -0.43 | 177.75 | 177.75 | 176.87 | 5326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
