Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.28% | 161.62 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.83 | 161.60 | 162.12 | 161.62 | 162.08 |
IJR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 162.08 | -0.95 | -0.58% | 161.83 | 162.32 | 161.81 | 4,442 |
| 30 Apr 2024 | 163.03 | 1.39 | 0.86% | 162.45 | 163.04 | 162.28 | 4,985 |
| 29 Apr 2024 | 161.64 | 0.81 | 0.50% | 162.52 | 162.52 | 161.30 | 10,831 |
| 26 Apr 2024 | 160.83 | -2.32 | -1.42% | 160.89 | 160.95 | 160.14 | 4,474 |
| 24 Apr 2024 | 163.15 | 1.60 | 0.99% | 163.66 | 163.84 | 162.85 | 3,975 |
| 23 Apr 2024 | 161.55 | 0.00 | 0.00% | 161.68 | 161.89 | 161.29 | 3,769 |
| 22 Apr 2024 | 161.55 | 2.71 | 1.71% | 161.68 | 161.68 | 160.82 | 13,567 |
| 19 Apr 2024 | 158.84 | -0.87 | -0.54% | 159.76 | 159.76 | 157.94 | 3,815 |
| 18 Apr 2024 | 159.71 | -1.69 | -1.05% | 159.20 | 159.76 | 159.18 | 7,557 |
| 17 Apr 2024 | 161.40 | 0.07 | 0.04% | 161.43 | 161.59 | 160.75 | 5,977 |
| 16 Apr 2024 | 161.33 | -0.77 | -0.48% | 161.30 | 161.77 | 161.00 | 9,124 |
| 15 Apr 2024 | 162.10 | -0.63 | -0.39% | 162.32 | 162.87 | 162.10 | 4,064 |
| 12 Apr 2024 | 162.73 | 0.24 | 0.15% | 162.71 | 162.93 | 162.48 | 4,261 |
| 11 Apr 2024 | 162.49 | -2.65 | -1.60% | 164.35 | 164.35 | 162.17 | 3,129 |
| 10 Apr 2024 | 165.14 | 0.69 | 0.42% | 164.55 | 165.28 | 164.55 | 4,839 |
| 09 Apr 2024 | 164.45 | 0.62 | 0.38% | 164.27 | 164.51 | 164.195 | 1,424 |
| 08 Apr 2024 | 163.83 | -0.26 | -0.16% | 164.47 | 164.52 | 163.55 | 2,708 |
| 05 Apr 2024 | 164.09 | -0.98 | -0.59% | 163.76 | 164.09 | 163.36 | 4,550 |
| 04 Apr 2024 | 165.07 | -0.42 | -0.25% | 165.40 | 165.57 | 164.87 | 1,034 |
| 03 Apr 2024 | 165.49 | -3.68 | -2.18% | 167.79 | 167.79 | 165.22 | 4,958 |
