ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IOO)

157.18
-0.50
(-0.32%)
Closed 10 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741324500157.18-0.5-0.32157.16157.22999156.1652904
1741238100157.68-1.31-0.82158.22999158.34157.3834847
1741151700158.99-1.21-0.76158.9159.06158.0447885
1741065300160.19999-2.44-1.50159.9160.78159.2849291
1740978900162.639992.191.36162.07163161.7738546
1740719700160.44999-1.32-0.82160.8160.88999159.6999926820
1740633300161.770.870.54161.75161.91161.0829107
1740546900160.900.00160.5161.15160.2144377
1740460500160.9-1.16-0.72161.47999161.56160.7537619
1740374100162.06-0.58-0.36162.06162.27161.4799947891
1740114900162.63999-0.75-0.46163.38999163.38999162.535313
1740028500163.38999-0.21-0.13163.93164.52163.3733729
1739942100163.6-0.56-0.34163.94999164.29163.625751
1739855700164.160.830.51164.25164.38999163.5331500
1739769300163.33-0.68-0.41164.15164.29163.0540334
1739510100164.010.780.48163.75164.19999163.7299933727
1739423700163.229990.670.41163163.49162.9425695
1739337300162.560.370.23162.61162.88162.322841
1739250900162.190.690.43162.19162.47999162.0620964
1739164500161.5-0.88-0.54162.22999162.28161.2930511
1738905300162.38-0.17-0.10162.62163162.2530315
1738818900162.551.330.82161.62162.93161.6221162
1738732500161.22-0.83-0.51161.49161.66161.0324007
1738646100162.050.140.09161.91999163.99161.5126369
1738559700161.91-2.81-1.71164.52164.5216151047
1738300500164.720.990.60164.1165.25164.123149
1738214100163.72999-0.01-0.01163.72164162.4499936348
1738127700163.742.741.70162.85163.9162.531802
1738041300161-2.53-1.55162162.5160.2849891
1737695700163.53-0.06-0.04164.03164.79163.1929622
1737609300163.590.840.52163.77163.94999163.5223685
1737522900162.750.840.52162.5163162.1823643
1737436500161.91-0.28-0.17162.26162.4161.530622
1737350100162.190.990.61162.09162.99162.0933083
1737090900161.19999-0.34-0.21161.01161.37160.5722947
1737004500161.542.441.53161.4161.99160.9730236
1736918100159.1-0.91-0.57160160.01159.0530719
1736831700160.01-0.71-0.44160.18160.55159.8825061
1736745300160.72-1.44-0.89161.36161.46159.9799944848
1736486100162.160.440.27162.3162.44999161.4922410
1736399700161.72-0.07-0.04161.86162.46161.4419395
1736313300161.79-0.79-0.49161.97162.29161.2831805
1736226900162.580.330.20164.33164.69162.5832674
1736140500162.251.250.78162.01163.41161.6231420
1735881300161-0.58-0.36161.75161.76160.7630935
1735794900161.580.120.07162.01164.6616135279
1735617660161.46-1.48-0.91162.93162.93161.1313670
1735535700162.94-1.88-1.14164.04164.04162.3822117
1735276500164.821.140.70166167.34164.5114175
1735014060163.681.610.99163163.68162.8713303
1734930900162.072.451.53161.6162.33161.430926
1734671700159.62-0.44-0.27162.75162.75159.2533437
1734585300160.06-2.3-1.42161.34161.47999159.7299958276
1734498900162.361.170.73161.77162.5160.8232475
1734412500161.191.420.89161162160.1641778
1734326100159.77-0.47-0.29160.5160.55159.7238948
1734066900160.240.670.42160160.5216028613
1733980500159.570.890.56159.19999160.66159.1999925743
1733894100158.68-0.29-0.18159.11159.11158.3899935061
1733807700158.97-0.01-0.01158159157.5143801
1733721300158.979991.150.73158.31159.87158.3126653
1733462100157.830.470.30157.33157.9157.0135209