ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (ITEK)

29.67
-0.15
( -0.50% )
Updated: 15:40:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174011490029.82-0.29-0.96303029.8212
174002850030.11-0.12-0.4030.1430.1430.118
173994210030.230.210.7030.2330.2330.234
173985570030.020.020.0730.0230.0230.0266
1739769300300.010.0330.0230.073027
173951010029.990.10.3330.0530.0829.996
173942370029.890.130.44303029.893
173933730029.76-0.22-0.7329.7929.829.762180
173925090029.98-0.01-0.0329.9829.9829.98168
173916450029.99-0.21-0.7030.230.229.98255
173890530030.2-0.06-0.2030.2130.2130.22
173881890030.260.31.0030.2230.2630.12379
173873250029.960.270.9130.130.1229.96670
173864610029.6900.0029.6929.6929.690
173855970029.69-0.36-1.2030.0530.4729.662115
173830050030.05-0.01-0.0230.0430.0530.04158
173821410030.05500.0030.05530.05530.0550
173812770030.0550.411.3729.8830.0629.8884
173804130029.65-0.34-1.13303029.653035
173769570029.990.070.2330.1130.1129.9924
173760930029.92-0.12-0.4030.1930.1929.92140
173752290030.040.371.2530.0430.0930.04178
173743650029.6700.0029.6729.6729.670
173735010029.6700.0029.6729.6729.670
173709090029.670.080.2729.6429.6729.6474
173700450029.590.321.0929.5929.5929.5934
173691810029.27-0.12-0.4129.2529.2829.25372
173683170029.3900.0029.3929.3929.390
173674530029.390.010.0329.4529.4529.39264
173648610029.38-0.19-0.6429.4429.4429.3822
173639970029.57-0.16-0.5429.4829.5729.4824
173631330029.730.070.2429.7329.7329.7330
173622690029.660.270.9229.629.6629.618
173614050029.390.110.3829.2929.429.291613
173588130029.28-0.03-0.1029.3129.3129.289
173579490029.310.050.1729.3129.3129.3125
173561766029.26-0.26-0.8829.3229.3229.265145
173553570029.52-0.22-0.7429.5229.5229.522
173527650029.740.712.4529.7929.8529.7313178
173501730029.0300.0029.0329.0329.030
173493090029.0300.0029.0329.0329.035
173467170029.03-0.21-0.7229.0529.052972
173458530029.24-0.53-1.7829.6629.6629.24972
173449890029.770.130.4429.6629.7729.66947
173441250029.640.020.0729.6729.6729.64152
173432610029.62-0.08-0.2729.6629.6729.62106
173406690029.7-0.02-0.0729.729.729.71
173398050029.720.070.24303029.72488
173389410029.65-0.14-0.4729.7329.7329.65324
173380770029.790.290.9829.7929.7929.79200
173372130029.50.050.1729.529.529.533
173346210029.45-0.1-0.3429.3229.4529.32822
173337570029.550.411.4129.629.629.551186
173328930029.14-0.12-0.4129.1429.1429.1435
173320290029.260.381.3229.2829.2829.262351
173311650028.8800.0028.8828.8828.880
173285730028.88-0.12-0.4128.8828.8828.883000
1732770900290.070.2428.942928.9452
173268450028.9300.0028.9328.9328.930
173259810028.930.20.7028.9628.9628.9381
173251170028.730.411.4528.7428.7428.7368

Your Recent History

Delayed Upgrade Clock