We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 29.48 | -0.19 | -0.64 | 29.42 | 29.48 | 29.42 | 1132 |
| 1740374100 | 29.67 | -0.15 | -0.50 | 29.8 | 29.8 | 29.67 | 23 |
| 1740114900 | 29.82 | -0.29 | -0.96 | 30 | 30 | 29.82 | 12 |
| 1740028500 | 30.11 | -0.12 | -0.40 | 30.14 | 30.14 | 30.11 | 8 |
| 1739942100 | 30.23 | 0.21 | 0.70 | 30.23 | 30.23 | 30.23 | 4 |
| 1739855700 | 30.02 | 0.02 | 0.07 | 30.02 | 30.02 | 30.02 | 66 |
| 1739769300 | 30 | 0.01 | 0.03 | 30.02 | 30.07 | 30 | 27 |
| 1739510100 | 29.99 | 0.1 | 0.33 | 30.05 | 30.08 | 29.99 | 6 |
| 1739423700 | 29.89 | 0.13 | 0.44 | 30 | 30 | 29.89 | 3 |
| 1739337300 | 29.76 | -0.22 | -0.73 | 29.79 | 29.8 | 29.76 | 2180 |
| 1739250900 | 29.98 | -0.01 | -0.03 | 29.98 | 29.98 | 29.98 | 168 |
| 1739164500 | 29.99 | -0.21 | -0.70 | 30.2 | 30.2 | 29.98 | 255 |
| 1738905300 | 30.2 | -0.06 | -0.20 | 30.21 | 30.21 | 30.2 | 2 |
| 1738818900 | 30.26 | 0.3 | 1.00 | 30.22 | 30.26 | 30.12 | 379 |
| 1738732500 | 29.96 | 0.27 | 0.91 | 30.1 | 30.12 | 29.96 | 670 |
| 1738646100 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1738559700 | 29.69 | -0.36 | -1.20 | 30.05 | 30.47 | 29.66 | 2115 |
| 1738300500 | 30.05 | -0.01 | -0.02 | 30.04 | 30.05 | 30.04 | 158 |
| 1738214100 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1738127700 | 30.055 | 0.41 | 1.37 | 29.88 | 30.06 | 29.88 | 84 |
| 1738041300 | 29.65 | -0.34 | -1.13 | 30 | 30 | 29.65 | 3035 |
| 1737695700 | 29.99 | 0.07 | 0.23 | 30.11 | 30.11 | 29.99 | 24 |
| 1737609300 | 29.92 | -0.12 | -0.40 | 30.19 | 30.19 | 29.92 | 140 |
| 1737522900 | 30.04 | 0.37 | 1.25 | 30.04 | 30.09 | 30.04 | 178 |
| 1737436500 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1737350100 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1737090900 | 29.67 | 0.08 | 0.27 | 29.64 | 29.67 | 29.64 | 74 |
| 1737004500 | 29.59 | 0.32 | 1.09 | 29.59 | 29.59 | 29.59 | 34 |
| 1736918100 | 29.27 | -0.12 | -0.41 | 29.25 | 29.28 | 29.25 | 372 |
| 1736831700 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1736745300 | 29.39 | 0.01 | 0.03 | 29.45 | 29.45 | 29.39 | 264 |
| 1736486100 | 29.38 | -0.19 | -0.64 | 29.44 | 29.44 | 29.38 | 22 |
| 1736399700 | 29.57 | -0.16 | -0.54 | 29.48 | 29.57 | 29.48 | 24 |
| 1736313300 | 29.73 | 0.07 | 0.24 | 29.73 | 29.73 | 29.73 | 30 |
| 1736226900 | 29.66 | 0.27 | 0.92 | 29.6 | 29.66 | 29.6 | 18 |
| 1736140500 | 29.39 | 0.11 | 0.38 | 29.29 | 29.4 | 29.29 | 1613 |
| 1735881300 | 29.28 | -0.03 | -0.10 | 29.31 | 29.31 | 29.28 | 9 |
| 1735794900 | 29.31 | 0.05 | 0.17 | 29.31 | 29.31 | 29.31 | 25 |
| 1735617660 | 29.26 | -0.26 | -0.88 | 29.32 | 29.32 | 29.26 | 5145 |
| 1735535700 | 29.52 | -0.22 | -0.74 | 29.52 | 29.52 | 29.52 | 2 |
| 1735276500 | 29.74 | 0.71 | 2.45 | 29.79 | 29.85 | 29.73 | 13178 |
| 1735017300 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1734930900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 5 |
| 1734671700 | 29.03 | -0.21 | -0.72 | 29.05 | 29.05 | 29 | 72 |
| 1734585300 | 29.24 | -0.53 | -1.78 | 29.66 | 29.66 | 29.24 | 972 |
| 1734498900 | 29.77 | 0.13 | 0.44 | 29.66 | 29.77 | 29.66 | 947 |
| 1734412500 | 29.64 | 0.02 | 0.07 | 29.67 | 29.67 | 29.64 | 152 |
| 1734326100 | 29.62 | -0.08 | -0.27 | 29.66 | 29.67 | 29.62 | 106 |
| 1734066900 | 29.7 | -0.02 | -0.07 | 29.7 | 29.7 | 29.7 | 1 |
| 1733980500 | 29.72 | 0.07 | 0.24 | 30 | 30 | 29.72 | 488 |
| 1733894100 | 29.65 | -0.14 | -0.47 | 29.73 | 29.73 | 29.65 | 324 |
| 1733807700 | 29.79 | 0.29 | 0.98 | 29.79 | 29.79 | 29.79 | 200 |
| 1733721300 | 29.5 | 0.05 | 0.17 | 29.5 | 29.5 | 29.5 | 33 |
| 1733462100 | 29.45 | -0.1 | -0.34 | 29.32 | 29.45 | 29.32 | 822 |
| 1733375700 | 29.55 | 0.41 | 1.41 | 29.6 | 29.6 | 29.55 | 1186 |
| 1733289300 | 29.14 | -0.12 | -0.41 | 29.14 | 29.14 | 29.14 | 35 |
| 1733202900 | 29.26 | 0.38 | 1.32 | 29.28 | 29.28 | 29.26 | 2351 |
| 1733116500 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1732857300 | 28.88 | -0.12 | -0.41 | 28.88 | 28.88 | 28.88 | 3000 |
| 1732770900 | 29 | 0.07 | 0.24 | 28.94 | 29 | 28.9 | 452 |
| 1732684500 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1732598100 | 28.93 | 0.2 | 0.70 | 28.96 | 28.96 | 28.93 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
