Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IWLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.43% | 52.86 | 14:44:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.85 | 52.76 | 52.94 | 53.09 |
IWLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 53.09 | -0.27 | -0.51% | 53.10 | 53.23 | 53.05 | 25,318 |
| 30 Apr 2024 | 53.36 | 0.17 | 0.32% | 53.26 | 53.39 | 53.09 | 14,384 |
| 29 Apr 2024 | 53.19 | 0.11 | 0.21% | 53.26 | 53.37 | 53.07 | 8,970 |
| 26 Apr 2024 | 53.08 | -0.06 | -0.11% | 53.12 | 53.23 | 53.07 | 20,464 |
| 24 Apr 2024 | 53.14 | 0.56 | 1.07% | 53.17 | 53.27 | 53.04 | 15,147 |
| 23 Apr 2024 | 52.58 | 0.10 | 0.19% | 52.59 | 52.68 | 52.50 | 12,831 |
| 22 Apr 2024 | 52.48 | -0.11 | -0.21% | 52.60 | 52.60 | 52.31 | 16,431 |
| 19 Apr 2024 | 52.59 | -0.45 | -0.85% | 52.81 | 53.04 | 52.47 | 159,935 |
| 18 Apr 2024 | 53.04 | -0.34 | -0.64% | 52.97 | 53.06 | 52.94 | 15,998 |
| 17 Apr 2024 | 53.38 | 0.00 | 0.00% | 53.49 | 53.59 | 53.38 | 10,358 |
| 16 Apr 2024 | 53.38 | -0.38 | -0.71% | 53.36 | 53.49 | 53.27 | 13,443 |
| 15 Apr 2024 | 53.76 | -0.23 | -0.43% | 53.90 | 53.90 | 53.71 | 29,509 |
| 12 Apr 2024 | 53.99 | 0.21 | 0.39% | 53.96 | 54.04 | 53.90 | 11,130 |
| 11 Apr 2024 | 53.78 | 0.28 | 0.52% | 53.69 | 53.88 | 53.69 | 13,962 |
| 10 Apr 2024 | 53.50 | -0.14 | -0.26% | 53.53 | 53.59 | 53.46 | 36,583 |
| 09 Apr 2024 | 53.64 | 0.33 | 0.62% | 53.67 | 53.69 | 53.56 | 14,179 |
| 08 Apr 2024 | 53.31 | 0.00 | 0.00% | 53.31 | 53.31 | 53.31 | 0 |
| 05 Apr 2024 | 53.31 | -0.74 | -1.37% | 53.25 | 53.34 | 53.10 | 18,332 |
| 04 Apr 2024 | 54.05 | -0.20 | -0.37% | 54.10 | 54.26 | 54.01 | 28,542 |
| 03 Apr 2024 | 54.25 | -0.70 | -1.27% | 54.38 | 54.38 | 54.16 | 84,643 |
| 02 Apr 2024 | 54.95 | 0.13 | 0.24% | 55.03 | 55.58 | 54.86 | 22,826 |
