Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IXI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 0.95% | 93.42 | 16:19:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.24 | 93.20 | 93.62 | 93.42 | 92.54 |
IXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 92.54 | -0.21 | -0.23% | 92.49 | 92.67 | 92.20 | 1,015 |
| 15 May 2024 | 92.75 | -0.42 | -0.45% | 93.24 | 93.24 | 92.72 | 1,457 |
| 14 May 2024 | 93.17 | -0.42 | -0.45% | 93.41 | 93.41 | 93.10 | 1,254 |
| 13 May 2024 | 93.59 | 0.65 | 0.70% | 93.34 | 93.61 | 93.34 | 1,146 |
| 10 May 2024 | 92.94 | 0.60 | 0.65% | 92.72 | 92.99 | 92.71 | 1,239 |
| 09 May 2024 | 92.34 | -0.05 | -0.05% | 92.45 | 92.51 | 92.34 | 656 |
| 08 May 2024 | 92.39 | 1.32 | 1.45% | 91.91 | 92.45 | 91.91 | 3,128 |
| 07 May 2024 | 91.07 | -0.05 | -0.05% | 90.91 | 91.12 | 90.87 | 1,042 |
| 06 May 2024 | 91.12 | -0.25 | -0.27% | 91.25 | 91.25 | 91.02 | 290 |
| 03 May 2024 | 91.37 | 0.19 | 0.21% | 91.17 | 91.37 | 91.05 | 551 |
| 02 May 2024 | 91.18 | -1.17 | -1.27% | 91.50 | 91.55 | 91.18 | 183 |
| 01 May 2024 | 92.35 | 0.54 | 0.59% | 91.99 | 92.46 | 91.98 | 4,167 |
| 30 Apr 2024 | 91.81 | 0.50 | 0.55% | 91.40 | 91.81 | 91.40 | 1,320 |
| 29 Apr 2024 | 91.31 | -0.30 | -0.33% | 91.50 | 91.58 | 91.30 | 5,135 |
| 26 Apr 2024 | 91.61 | -0.13 | -0.14% | 91.23 | 91.74 | 91.23 | 2,095 |
| 24 Apr 2024 | 91.74 | -0.58 | -0.63% | 92.25 | 92.25 | 91.52 | 2,947 |
| 23 Apr 2024 | 92.32 | 0.68 | 0.74% | 92.17 | 92.40 | 92.17 | 202 |
| 22 Apr 2024 | 91.64 | 0.97 | 1.07% | 91.61 | 91.75 | 91.40 | 2,829 |
| 19 Apr 2024 | 90.67 | 0.63 | 0.70% | 90.74 | 90.85 | 90.54 | 7,394 |
| 18 Apr 2024 | 90.04 | 0.20 | 0.22% | 90.20 | 90.20 | 89.90 | 782 |
| 17 Apr 2024 | 89.84 | 0.09 | 0.10% | 90.25 | 90.25 | 89.76 | 938 |
