We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 59.37 | 1.41 | 2.43 | 58.19 | 59.41 | 57.45 | 242926 |
| 1741238100 | 57.96 | 1.7 | 3.02 | 57.14 | 57.99 | 57.13 | 344625 |
| 1741151700 | 56.26 | 0.63 | 1.13 | 55.58 | 56.63 | 55.21 | 125854 |
| 1741065300 | 55.63 | -0.83 | -1.47 | 55.2 | 56.04 | 54.6 | 59330 |
| 1740978900 | 56.46 | -0.02 | -0.04 | 56.42 | 56.77 | 55.85 | 77557 |
| 1740719700 | 56.48 | -0.35 | -0.62 | 56.84 | 57.74 | 56.33 | 83851 |
| 1740633300 | 56.83 | -0.18 | -0.32 | 57.25 | 58.16 | 56.74 | 105894 |
| 1740546900 | 57.01 | 1.45 | 2.61 | 55.37 | 57.08 | 54.51 | 89191 |
| 1740460500 | 55.56 | -0.6 | -1.07 | 55.11 | 55.71 | 54.04 | 81220 |
| 1740374100 | 56.16 | 0.74 | 1.34 | 55.9 | 57 | 55.8 | 117759 |
| 1740114900 | 55.42 | 1.22 | 2.25 | 55.28 | 55.47 | 54.71 | 108151 |
| 1740028500 | 54.2 | -0.97 | -1.76 | 55.37 | 55.37 | 53.93 | 62266 |
| 1739942100 | 55.17 | -0.85 | -1.52 | 55.5 | 55.5 | 54.69 | 57784 |
| 1739855700 | 56.02 | 1.25 | 2.28 | 54.77 | 56.05 | 54.77 | 70812 |
| 1739769300 | 54.77 | 0.49 | 0.89 | 54.69 | 56 | 54.39 | 124133 |
| 1739510100 | 54.285 | 0.08 | 0.16 | 53.98 | 54.54 | 53.44 | 69041 |
| 1739423700 | 54.2 | 1.48 | 2.81 | 53.67 | 54.22 | 53.6 | 62908 |
| 1739337300 | 52.72 | 0.21 | 0.40 | 52.58 | 53.19 | 52.23 | 64078 |
| 1739250900 | 52.51 | -0.07 | -0.13 | 53 | 53.26 | 52.3 | 61050 |
| 1739164500 | 52.58 | 0.91 | 1.76 | 51.6 | 52.71 | 51.56 | 36880 |
| 1738905300 | 51.67 | 1.22 | 2.42 | 51.4 | 51.75 | 50.62 | 34198 |
| 1738818900 | 50.45 | -0.25 | -0.49 | 51.08 | 51.44 | 50.15 | 42545 |
| 1738732500 | 50.7 | -0.45 | -0.88 | 50.84 | 51.5 | 50.09 | 54865 |
| 1738646100 | 51.15 | 0.95 | 1.89 | 50.01 | 51.66 | 50.01 | 50158 |
| 1738559700 | 50.2 | -1.94 | -3.72 | 50.56 | 50.77 | 49.46 | 68411 |
| 1738300500 | 52.14 | 1.15 | 2.26 | 51.21 | 52.6 | 51.21 | 97716 |
| 1738214100 | 50.99 | 0.25 | 0.49 | 50.92 | 51.46 | 50.53 | 77604 |
| 1738127700 | 50.74 | 0.77 | 1.54 | 50.4 | 50.98 | 50.11 | 68720 |
| 1738041300 | 49.97 | 1.35 | 2.78 | 49.16 | 50 | 49.16 | 48314 |
| 1737695700 | 48.62 | 0.48 | 1.00 | 48.33 | 48.71 | 48 | 25140 |
| 1737609300 | 48.14 | -0.02 | -0.04 | 48.38 | 48.59 | 48.04 | 41857 |
| 1737522900 | 48.16 | -1.08 | -2.19 | 49 | 49 | 47.87 | 32222 |
| 1737436500 | 49.24 | 0.09 | 0.18 | 49.5 | 49.5 | 48.74 | 32168 |
| 1737350100 | 49.15 | 1.47 | 3.08 | 48.01 | 49.16 | 48.01 | 49943 |
| 1737090900 | 47.68 | 0.3 | 0.63 | 47.51 | 47.71 | 47.27 | 13646 |
| 1737004500 | 47.38 | 0.3 | 0.64 | 47.19 | 47.92 | 47.19 | 18713 |
| 1736918100 | 47.08 | 0.32 | 0.68 | 47 | 47.22 | 46.9 | 11754 |
| 1736831700 | 46.76 | 0.56 | 1.21 | 45.8 | 46.85 | 45.8 | 39772 |
| 1736745300 | 46.2 | -0.42 | -0.90 | 46.11 | 46.29 | 45.65 | 38362 |
| 1736486100 | 46.62 | -0.28 | -0.60 | 46.88 | 47.29 | 46.5 | 31626 |
| 1736399700 | 46.9 | 0.57 | 1.23 | 46.73 | 47.22 | 46.69 | 14808 |
| 1736313300 | 46.33 | -0.17 | -0.37 | 46.87 | 47.34 | 46.28 | 28746 |
| 1736226900 | 46.5 | -1.24 | -2.60 | 47.61 | 47.83 | 46.43 | 31561 |
| 1736140500 | 47.74 | -0.26 | -0.54 | 48 | 48.79 | 47.66 | 11612 |
| 1735881300 | 48 | -0.05 | -0.10 | 48 | 48.15 | 47.53 | 23859 |
| 1735794900 | 48.05 | -0.69 | -1.42 | 48.7 | 48.7 | 47.5 | 60855 |
| 1735617660 | 48.74 | 0.22 | 0.45 | 48.65 | 49.02 | 48.19 | 6347 |
| 1735535700 | 48.52 | -0.65 | -1.32 | 49.11 | 49.21 | 48.47 | 14159 |
| 1735276500 | 49.17 | -1.31 | -2.60 | 50.39 | 50.4 | 48.69 | 40885 |
| 1735014060 | 50.48 | 0.98 | 1.98 | 49.83 | 50.59 | 49.83 | 24239 |
| 1734930900 | 49.5 | -0.1 | -0.20 | 49.4 | 49.66 | 49.14 | 23580 |
| 1734671700 | 49.6 | 0.32 | 0.65 | 49.85 | 49.85 | 49.11 | 51910 |
| 1734585300 | 49.28 | 0.28 | 0.57 | 48.5 | 49.5 | 48.5 | 108631 |
| 1734498900 | 49 | 0.69 | 1.43 | 48.9 | 49.25 | 48.9 | 45192 |
| 1734412500 | 48.31 | -0.32 | -0.66 | 48.25 | 48.48 | 48.02 | 205192 |
| 1734326100 | 48.63 | -0.62 | -1.26 | 49.12 | 49.12 | 48.53 | 40812 |
| 1734066900 | 49.25 | -0.86 | -1.72 | 49.91 | 50.07 | 49.1 | 70044 |
| 1733980500 | 50.11 | 0.34 | 0.68 | 49.8 | 50.12 | 48.97 | 400137 |
| 1733894100 | 49.77 | -0.93 | -1.83 | 50.56 | 50.56 | 49.51 | 50152 |
| 1733807700 | 50.7 | 2.51 | 5.21 | 51.32 | 51.92 | 50.07 | 143585 |
| 1733721300 | 48.19 | 0.12 | 0.25 | 48 | 48.63 | 47.98 | 35717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
