ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IZZ)

59.37
1.41
(2.43%)
Closed 07 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174123810057.961.73.0257.1457.9957.13344625
174115170056.260.631.1355.5856.6355.21125854
174106530055.63-0.83-1.4755.256.0454.659330
174097890056.46-0.02-0.0456.4256.7755.8577557
174071970056.48-0.35-0.6256.8457.7456.3383851
174063330056.83-0.18-0.3257.2558.1656.74105894
174054690057.011.452.6155.3757.0854.5189191
174046050055.56-0.6-1.0755.1155.7154.0481220
174037410056.160.741.3455.95755.8117759
174011490055.421.222.2555.2855.4754.71108151
174002850054.2-0.97-1.7655.3755.3753.9362266
173994210055.17-0.85-1.5255.555.554.6957784
173985570056.021.252.2854.7756.0554.7770812
173976930054.770.490.8954.695654.39124133
173951010054.2850.080.1653.9854.5453.4469041
173942370054.21.482.8153.6754.2253.662908
173933730052.720.210.4052.5853.1952.2364078
173925090052.51-0.07-0.135353.2652.361050
173916450052.580.911.7651.652.7151.5636880
173890530051.671.222.4251.451.7550.6234198
173881890050.45-0.25-0.4951.0851.4450.1542545
173873250050.7-0.45-0.8850.8451.550.0954865
173864610051.150.951.8950.0151.6650.0150158
173855970050.2-1.94-3.7250.5650.7749.4668411
173830050052.141.152.2651.2152.651.2197716
173821410050.990.250.4950.9251.4650.5377604
173812770050.740.771.5450.450.9850.1168720
173804130049.971.352.7849.165049.1648314
173769570048.620.481.0048.3348.714825140
173760930048.14-0.02-0.0448.3848.5948.0441857
173752290048.16-1.08-2.19494947.8732222
173743650049.240.090.1849.549.548.7432168
173735010049.151.473.0848.0149.1648.0149943
173709090047.680.30.6347.5147.7147.2713646
173700450047.380.30.6447.1947.9247.1918713
173691810047.080.320.684747.2246.911754
173683170046.760.561.2145.846.8545.839772
173674530046.2-0.42-0.9046.1146.2945.6538362
173648610046.62-0.28-0.6046.8847.2946.531626
173639970046.90.571.2346.7347.2246.6914808
173631330046.33-0.17-0.3746.8747.3446.2828746
173622690046.5-1.24-2.6047.6147.8346.4331561
173614050047.74-0.26-0.544848.7947.6611612
173588130048-0.05-0.104848.1547.5323859
173579490048.05-0.69-1.4248.748.747.560855
173561766048.740.220.4548.6549.0248.196347
173553570048.52-0.65-1.3249.1149.2148.4714159
173527650049.17-1.31-2.6050.3950.448.6940885
173501406050.480.981.9849.8350.5949.8324239
173493090049.5-0.1-0.2049.449.6649.1423580
173467170049.60.320.6549.8549.8549.1151910
173458530049.280.280.5748.549.548.5108631
1734498900490.691.4348.949.2548.945192
173441250048.31-0.32-0.6648.2548.4848.02205192
173432610048.63-0.62-1.2649.1249.1248.5340812
173406690049.25-0.86-1.7249.9150.0749.170044
173398050050.110.340.6849.850.1248.97400137
173389410049.77-0.93-1.8350.5650.5649.5150152
173380770050.72.515.2151.3251.9250.07143585
173372130048.190.120.254848.6347.9835717