Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IZZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.98% | 39.32 | 16:31:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.45 | 39.30 | 39.49 | 39.32 | 39.71 |
IZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 39.71 | -0.01 | -0.03% | 39.84 | 40.08 | 39.08 | 37,109 |
| 29 Apr 2024 | 39.72 | -0.13 | -0.33% | 39.88 | 40.23 | 39.50 | 37,653 |
| 26 Apr 2024 | 39.85 | 1.07 | 2.76% | 39.24 | 39.97 | 38.99 | 47,426 |
| 24 Apr 2024 | 38.78 | 0.57 | 1.49% | 38.30 | 39.29 | 38.30 | 45,235 |
| 23 Apr 2024 | 38.21 | 0.53 | 1.41% | 37.92 | 38.29 | 37.61 | 25,384 |
| 22 Apr 2024 | 37.68 | 0.64 | 1.73% | 37.50 | 37.91 | 37.41 | 84,814 |
| 19 Apr 2024 | 37.04 | -0.36 | -0.96% | 37.45 | 37.49 | 36.97 | 61,775 |
| 18 Apr 2024 | 37.40 | 0.49 | 1.33% | 36.91 | 37.55 | 36.82 | 65,282 |
| 17 Apr 2024 | 36.91 | -0.28 | -0.75% | 36.42 | 37.09 | 36.42 | 13,412 |
| 16 Apr 2024 | 37.19 | -0.16 | -0.43% | 37.35 | 37.57 | 37.02 | 26,691 |
| 15 Apr 2024 | 37.35 | -0.25 | -0.66% | 37.02 | 37.45 | 36.76 | 40,294 |
| 12 Apr 2024 | 37.60 | -0.37 | -0.97% | 37.83 | 37.85 | 37.36 | 25,750 |
| 11 Apr 2024 | 37.97 | 0.57 | 1.52% | 37.36 | 38.05 | 37.36 | 30,197 |
| 10 Apr 2024 | 37.40 | 0.51 | 1.38% | 37.08 | 37.69 | 36.95 | 28,102 |
| 09 Apr 2024 | 36.89 | 0.13 | 0.35% | 36.76 | 37.21 | 36.69 | 27,374 |
| 08 Apr 2024 | 36.76 | 0.18 | 0.49% | 36.88 | 37.23 | 36.46 | 30,303 |
| 05 Apr 2024 | 36.58 | -0.65 | -1.75% | 37.30 | 37.30 | 36.28 | 31,546 |
| 04 Apr 2024 | 37.23 | -0.19 | -0.51% | 37.54 | 37.54 | 37.099 | 283,648 |
| 03 Apr 2024 | 37.42 | -0.65 | -1.71% | 38.00 | 38.00 | 37.31 | 220,816 |
| 02 Apr 2024 | 38.07 | 0.93 | 2.50% | 37.21 | 38.14 | 37.21 | 50,631 |
| 28 Mar 2024 | 37.14 | 0.56 | 1.53% | 36.69 | 37.19 | 36.35 | 29,099 |
