Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | MVOL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.96% | 30.95 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.96 | 30.95 | 31.07 | 30.95 | 31.25 |
MVOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.95 | -0.30 | -0.96% | 30.96 | 31.07 | 30.95 | 59 |
| 24 Apr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| 23 Apr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| 22 Apr 2024 | 31.25 | -0.02 | -0.06% | 31.25 | 31.25 | 31.25 | 437 |
| 19 Apr 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 31.27 | 0 |
| 18 Apr 2024 | 31.27 | -0.29 | -0.92% | 31.25 | 31.27 | 31.25 | 1,448 |
| 17 Apr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
| 16 Apr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
| 15 Apr 2024 | 31.56 | -0.17 | -0.54% | 31.56 | 31.56 | 31.56 | 314 |
| 12 Apr 2024 | 31.73 | -0.07 | -0.22% | 31.75 | 31.75 | 31.73 | 3,448 |
| 11 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 10 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 09 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 08 Apr 2024 | 31.80 | -0.04 | -0.13% | 31.80 | 31.87 | 31.80 | 1,176 |
| 05 Apr 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| 04 Apr 2024 | 31.84 | 0.03 | 0.09% | 31.93 | 31.93 | 31.84 | 927 |
| 03 Apr 2024 | 31.81 | -0.28 | -0.87% | 31.90 | 31.90 | 31.74 | 75 |
| 02 Apr 2024 | 32.09 | 0.35 | 1.10% | 32.12 | 32.15 | 32.08 | 555 |
| 28 Mar 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 31.74 | 0 |
