ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (WDMF)

47.95
0.16
(0.33%)
Closed 25 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173501406047.950.160.3348.0248.0247.959500
173493090047.790.380.8047.7947.8347.792063
173467170047.41-0.26-0.5547.4347.4347.41347
173458530047.67-0.57-1.1847.7347.7347.6322418
173449890048.240.110.2348.0648.2448.065779
173441250048.130.030.0648.148.1348.04155
173432610048.10.030.0648.1348.1348.06376
173406690048.070.010.0248.1548.1548.07929
173398050048.060.070.1548.0648.0847.995764
173389410047.990.120.2547.984847.943473
173380770047.87-0.45-0.9347.8547.8947.85259
173372130048.320.410.8648.348.3548.284687
173346210047.9100.0047.9147.9147.9138
173337570047.910.120.2548.0248.0247.91691
173328930047.790.541.1447.4447.7947.441155
173320290047.250.370.7947.3447.3447.2568
173311650046.880.190.41474746.871626
173285730046.69-0.08-0.1746.8346.8346.691502
173277090046.77-0.14-0.3046.6346.7746.637002
173268450046.910.210.4546.9546.9546.911100
173259810046.70.220.4746.7646.7646.718
173251170046.480.240.5246.3646.4946.3510405
173225250046.240.410.8946.0446.2446.04535
173216610045.83-0.04-0.094646.0245.823232
173207970045.87-0.07-0.1545.5945.8745.5977
173199330045.94-0.18-0.3945.9545.9545.9417930
173190690046.12-0.29-0.6246.2146.2146.071436
173164770046.41-0.23-0.4946.5546.646.4185
173156130046.640.350.7646.5846.6546.571836
173147490046.29-0.11-0.2446.2946.2946.29216
173138850046.40.190.4146.4146.4746.4379
173130210046.210.30.6546.2146.2146.21175
173104290045.910.010.0245.8145.9145.81252
173095650045.90.420.924646.1545.91861
173087010045.480.881.974545.4844.921473
173078370044.600.0044.644.644.60
173069730044.60.170.3844.5744.644.5117195
173043810044.43-0.57-1.2744.644.644.4316892
173035170045-0.49-1.0845.0945.0945286
173026530045.490.330.7345.4545.4945.4527
173017890045.160.711.6045.0845.1745.08294
173009250044.4500.0044.4544.4544.450
172983330044.4500.0044.4544.4544.450
172974690044.45-0.11-0.2544.5744.5744.451666
172966050044.56-0.19-0.4244.6344.6744.5610
172957410044.75-0.12-0.2745.145.144.75521
172948770044.870.180.4044.944.944.874
172922850044.69-0.04-0.0944.7344.7844.691008
172914210044.730.020.0445.0345.0344.736004
172905570044.71-0.28-0.6244.7744.8644.713467
172896930044.990.420.9444.9944.9944.9945
172888290044.570.210.4744.644.6244.554373
172862370044.36-0.01-0.0244.2544.4144.25705
172853730044.370.380.8644.4844.5144.377523
172845090043.990.260.5943.9944.03643.958708
172836450043.730.060.1443.743.7343.7497
172827810043.670.561.3043.7443.7443.55831462
172802250043.110.120.2843.0143.1543.01575
172793610042.990.140.3342.9343.0242.891807
172784970042.85-0.31-0.7242.9843.0242.851420
172776330043.160.140.3343.243.2743.16158
172767690043.02-0.45-1.0443.2243.2242.98998
172741770043.470.020.0543.3943.4743.39135
172733130043.450.481.1243.543.5443.45715
172724490042.97-0.09-0.2143.1243.1242.9717

Your Recent History

Delayed Upgrade Clock