Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | WVOL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 38.88 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.91 | 38.87 | 38.94 | 38.88 | 38.85 |
WVOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.88 | 0.03 | 0.08% | 38.91 | 38.94 | 38.87 | 2,093 |
| 09 May 2024 | 38.85 | 0.11 | 0.28% | 38.815 | 38.87 | 38.815 | 1,962 |
| 08 May 2024 | 38.74 | 0.26 | 0.68% | 38.73 | 38.80 | 38.73 | 5,513 |
| 07 May 2024 | 38.48 | 0.12 | 0.31% | 38.41 | 38.48 | 38.32 | 2,499 |
| 06 May 2024 | 38.36 | 0.00 | 0.00% | 38.31 | 38.36 | 38.28 | 948 |
| 03 May 2024 | 38.36 | -0.15 | -0.39% | 38.41 | 38.41 | 38.33 | 1,332 |
| 02 May 2024 | 38.51 | -0.23 | -0.59% | 38.62 | 38.62 | 38.51 | 941 |
| 01 May 2024 | 38.74 | -0.03 | -0.08% | 38.80 | 38.80 | 38.74 | 5,745 |
| 30 Apr 2024 | 38.77 | 0.28 | 0.73% | 38.71 | 38.77 | 38.71 | 4,055 |
| 29 Apr 2024 | 38.49 | -0.13 | -0.34% | 38.64 | 38.64 | 38.49 | 1,351 |
| 26 Apr 2024 | 38.62 | -0.18 | -0.46% | 38.71 | 38.76 | 38.62 | 8,479 |
| 24 Apr 2024 | 38.80 | -0.13 | -0.33% | 38.89 | 38.91 | 38.73 | 20,698 |
| 23 Apr 2024 | 38.93 | 0.08 | 0.21% | 38.93 | 38.99 | 38.88 | 11,065 |
| 22 Apr 2024 | 38.85 | 0.30 | 0.78% | 38.75 | 38.97 | 38.74 | 72,258 |
| 19 Apr 2024 | 38.55 | 0.07 | 0.18% | 38.55 | 38.62 | 38.50 | 17,718 |
| 18 Apr 2024 | 38.48 | -0.07 | -0.18% | 38.50 | 38.56 | 38.45 | 8,607 |
| 17 Apr 2024 | 38.55 | -0.03 | -0.08% | 38.56 | 38.62 | 38.51 | 17,148 |
| 16 Apr 2024 | 38.58 | -0.05 | -0.13% | 38.70 | 38.73 | 38.58 | 27,225 |
| 15 Apr 2024 | 38.63 | -0.05 | -0.13% | 38.60 | 38.63 | 38.60 | 117 |
| 12 Apr 2024 | 38.68 | -0.05 | -0.13% | 38.71 | 38.72 | 38.63 | 11,766 |
| 11 Apr 2024 | 38.73 | 0.12 | 0.31% | 38.85 | 38.85 | 38.73 | 11,394 |
