We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 41.58 | -0.76 | -1.79 | 41.85 | 41.85 | 41.58 | 5384 |
| 1736140500 | 42.34 | 0 | 0.00 | 42.32 | 42.36 | 42.29 | 2452 |
| 1735881300 | 42.34 | -0.24 | -0.56 | 42.23 | 42.34 | 41.96 | 16290 |
| 1735794900 | 42.58 | 0.43 | 1.02 | 42.62 | 42.62 | 42.58 | 36 |
| 1735617660 | 42.15 | -0.25 | -0.59 | 42.56 | 42.56 | 42.15 | 5523 |
| 1735535700 | 42.4 | -0.23 | -0.54 | 42.56 | 42.56 | 42.4 | 1243 |
| 1735276500 | 42.63 | 0.42 | 1.00 | 42.63 | 42.64 | 42.63 | 5250 |
| 1735014060 | 42.21 | -0.05 | -0.12 | 42.38 | 42.38 | 42.21 | 24542 |
| 1734930900 | 42.26 | 0.35 | 0.84 | 41.91 | 42.26 | 41.91 | 1469 |
| 1734671700 | 41.91 | -0.18 | -0.43 | 41.82 | 41.91 | 41.82 | 921 |
| 1734585300 | 42.09 | -0.3 | -0.71 | 42.24 | 42.24 | 42.09 | 541 |
| 1734498900 | 42.39 | 0.18 | 0.43 | 42.13 | 42.4 | 42.13 | 2507 |
| 1734412500 | 42.21 | -0.12 | -0.28 | 42.16 | 42.21 | 42.11 | 1213 |
| 1734326100 | 42.33 | -0.2 | -0.47 | 42.5 | 42.5 | 42.33 | 601 |
| 1734066900 | 42.53 | 0.11 | 0.26 | 42.65 | 42.65 | 42.49 | 7741 |
| 1733980500 | 42.42 | -0.32 | -0.75 | 42.66 | 42.66 | 42.42 | 6193 |
| 1733894100 | 42.74 | -0.07 | -0.16 | 42.95 | 42.95 | 42.73 | 1626 |
| 1733807700 | 42.81 | -0.25 | -0.58 | 42.76 | 42.86 | 42.74 | 579 |
| 1733721300 | 43.06 | 0.2 | 0.47 | 42.94 | 43.08 | 42.94 | 1809 |
| 1733462100 | 42.86 | -0.02 | -0.05 | 42.85 | 42.92 | 42.85 | 1782 |
| 1733375700 | 42.88 | 0.04 | 0.09 | 42.94 | 42.94 | 42.87 | 1317 |
| 1733289300 | 42.84 | 0.06 | 0.14 | 42.6 | 43.02 | 42.6 | 1307 |
| 1733202900 | 42.78 | 0.23 | 0.54 | 42.67 | 42.78 | 42.67 | 1562 |
| 1733116500 | 42.55 | 0.05 | 0.12 | 42.56 | 42.62 | 42.5 | 13178 |
| 1732857300 | 42.5 | 0.03 | 0.07 | 42.48 | 42.56 | 42.41 | 2590 |
| 1732770900 | 42.47 | -0.05 | -0.12 | 42.51 | 42.51 | 42.47 | 500 |
| 1732684500 | 42.52 | 0.27 | 0.64 | 42.59 | 42.59 | 42.46 | 1339 |
| 1732598100 | 42.25 | 0.13 | 0.31 | 42.26 | 42.45 | 42.13 | 5376 |
| 1732511700 | 42.12 | 0.26 | 0.62 | 42 | 42.12 | 41.98 | 4086 |
| 1732252500 | 41.86 | 0.38 | 0.92 | 41.83 | 41.87 | 41.81 | 35221 |
| 1732166100 | 41.48 | 0.2 | 0.48 | 41.52 | 41.52 | 41.48 | 828 |
| 1732079700 | 41.28 | -0.18 | -0.43 | 41.3 | 41.31 | 41.24 | 3694 |
| 1731993300 | 41.46 | 0.04 | 0.10 | 41.53 | 41.55 | 41.44 | 2074 |
| 1731906900 | 41.42 | -0.38 | -0.91 | 41.52 | 41.52 | 41.42 | 2970 |
| 1731647700 | 41.8 | -0.13 | -0.31 | 41.87 | 41.87 | 41.76 | 2517 |
| 1731561300 | 41.93 | 0.28 | 0.67 | 41.92 | 41.93 | 41.885 | 563 |
| 1731474900 | 41.65 | -0.1 | -0.24 | 41.7 | 41.7 | 41.64 | 7667 |
| 1731388500 | 41.75 | -0.06 | -0.14 | 41.72 | 41.75 | 41.72 | 1830 |
| 1731302100 | 41.81 | 0.5 | 1.21 | 41.77 | 41.85 | 41.74 | 2165 |
| 1731042900 | 41.31 | 0 | 0.00 | 41.22 | 41.37 | 41.15 | 1788 |
| 1730956500 | 41.31 | -0.37 | -0.89 | 41.59 | 41.66 | 41.3 | 3489 |
| 1730870100 | 41.68 | 0.69 | 1.68 | 41.03 | 41.68 | 41.03 | 3310 |
| 1730783700 | 40.99 | 0.23 | 0.56 | 40.89 | 40.99 | 40.85 | 5119 |
| 1730697300 | 40.76 | -0.18 | -0.44 | 40.89 | 40.89 | 40.76 | 48173 |
| 1730438100 | 40.94 | -0.35 | -0.85 | 40.93 | 40.94 | 40.87 | 928 |
| 1730351700 | 41.29 | -0.22 | -0.53 | 41.39 | 41.39 | 41.29 | 300 |
| 1730265300 | 41.51 | 0.07 | 0.17 | 41.5 | 41.59 | 41.42 | 7091 |
| 1730178900 | 41.44 | 0.1 | 0.24 | 41.54 | 41.54 | 41.36 | 6287 |
| 1730092500 | 41.34 | 0.23 | 0.56 | 41.18 | 41.34 | 41.15 | 329 |
| 1729833300 | 41.11 | -0.02 | -0.05 | 41.11 | 41.11 | 41.11 | 427 |
| 1729746900 | 41.13 | 0.1 | 0.24 | 41.14 | 41.15 | 41.13 | 772 |
| 1729660500 | 41.03 | -0.06 | -0.15 | 41.1 | 41.1 | 41.03 | 2224 |
| 1729574100 | 41.09 | -0.23 | -0.56 | 41.36 | 41.36 | 41.09 | 15012 |
| 1729487700 | 41.32 | 0.11 | 0.27 | 41.35 | 41.35 | 41.29 | 269 |
| 1729228500 | 41.21 | -0.05 | -0.12 | 41.3 | 41.3 | 41.18 | 1366 |
| 1729142100 | 41.26 | 0.19 | 0.46 | 41.45 | 41.49 | 41.24 | 3637 |
| 1729055700 | 41.07 | -0.06 | -0.15 | 41.15 | 41.21 | 41.07 | 4117 |
| 1728969300 | 41.13 | 0.31 | 0.76 | 41.08 | 41.17 | 41.07 | 5286 |
| 1728882900 | 40.82 | 0.29 | 0.72 | 40.95 | 40.95 | 40.78 | 1063 |
| 1728623700 | 40.53 | -0.12 | -0.30 | 40.59 | 40.63 | 40.53 | 760 |
| 1728537300 | 40.65 | 0.29 | 0.72 | 40.73 | 40.82 | 40.64 | 3690 |
| 1728450900 | 40.36 | 0.11 | 0.27 | 40.35 | 40.36 | 40.35 | 8 |
| 1728364500 | 40.25 | 0.03 | 0.07 | 40.2 | 40.25 | 40.13 | 1945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
