BLZO

Blaze Minerals Historical Data - BLZO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Blaze Minerals Ltd BLZO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.003 13:27:23
Open Price Low Price High Price Close Price Previous Close
0.003 0.003
more quote information »

BLZO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0050.0050.0030.003977837,281-0.002-40.0%
3 Months0.0040.0050.0030.0038151,064,087-0.001-25.0%
6 Months0.0090.010.0030.0049061,170,727-0.006-66.67%
1 Year0.0110.0150.0030.0067761,340,665-0.008-72.73%
3 Years0.0050.0240.0010.009681,523,024-0.002-40.0%
5 Years0.0050.0240.0010.009681,523,024-0.002-40.0%

BLZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
02 Dec 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,000,000
01 Dec 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
30 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
29 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
26 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
25 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
24 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
23 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
22 Nov 2021 0.003 -0.001 -25.0% 0.003 0.003 0.003 275,000
19 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
18 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 535,283
17 Nov 2021 0.004 0.00 0.0% 0.005 0.005 0.004 1,800,000
16 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,024,717
15 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 440,000
12 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
11 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,700,000
10 Nov 2021 0.004 0.001 33.33% 0.004 0.004 0.004 60,000
09 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
08 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
05 Nov 2021 0.003 -0.002 -40.0% 0.003 0.003 0.003 800,000
04 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.003 900,525
Your Recent History
ASX
BLZO
Blaze Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 01:49:10