Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10.7142857143 | 0.028 | 0.028 | 0.024 | 642156 | 0.02495774 | DE |
| 4 | 0.004 | 19.0476190476 | 0.021 | 0.029 | 0.021 | 853565 | 0.02594227 | DE |
| 12 | -0.002 | -7.40740740741 | 0.027 | 0.03 | 0.021 | 1202007 | 0.02526613 | DE |
| 26 | -0.009 | -26.4705882353 | 0.034 | 0.038 | 0.021 | 1224973 | 0.02834599 | DE |
| 52 | -0.036 | -59.0163934426 | 0.061 | 0.062 | 0.021 | 1995451 | 0.03494671 | DE |
| 156 | -0.011 | -30.5555555556 | 0.036 | 0.083 | 0.021 | 2037644 | 0.04314802 | DE |
| 260 | -0.095 | -79.1666666667 | 0.12 | 0.135 | 0.021 | 1691700 | 0.04616094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 702099 |
| 1732770900 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.026 | 0.024 | 73385 |
| 1732684500 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.026 | 0.024 | 571624 |
| 1732598100 | 0.025 | -0.0025 | -9.09 | 0.028 | 0.028 | 0.025 | 1803619 |
| 1732511700 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 60055 |
| 1732252500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.0275 | 0.026 | 483376 |
| 1732166100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 102049 |
| 1732079700 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.0254999 | 0.025 | 58552 |
| 1731993300 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 640639 |
| 1731906900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 804422 |
| 1731647700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 410088 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 2406184 |
| 1731474900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 70070 |
| 1731388500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 71555 |
| 1731302100 | 0.028 | 0.001 | 3.70 | 0.026 | 0.029 | 0.026 | 1558401 |
| 1731042900 | 0.027 | 0.002 | 8.00 | 0.025 | 0.029 | 0.0245 | 4949322 |
| 1730956500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 589712 |
| 1730870100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 609080 |
| 1730783700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 137844 |
| 1730697300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 969229 |
| 1730438100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 1552388 |
| 1730351700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 2937427 |
| 1730265300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2022992 |
| 1730178900 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.024 | 0.023 | 64314 |
| 1730092500 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.023 | 622156 |
| 1729833300 | 0.024 | -0.001 | -4.00 | 0.0245 | 0.0245 | 0.023 | 1568853 |
| 1729746900 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 2302216 |
| 1729660500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 1830992 |
| 1729574100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.028 | 0.025 | 7223936 |
| 1729487700 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 278814 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.0235 | 0.0235 | 0.023 | 73283 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 53937 |
| 1729055700 | 0.023 | -0.002 | -8.00 | 0.024 | 0.025 | 0.023 | 147351 |
| 1728969300 | 0.025 | 0 | 0.00 | 0.0245 | 0.025 | 0.0235 | 2050303 |
| 1728882900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 176867 |
| 1728623700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 400000 |
| 1728537300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 992205 |
| 1728450900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 316464 |
| 1728364500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 1061842 |
| 1728278100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 219217 |
| 1728022500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 82794 |
| 1727936100 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 76062 |
| 1727849700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 3043567 |
| 1727763300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.024 | 1154627 |
| 1727676900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 1248530 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 509740 |
| 1727331300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 623302 |
| 1727244900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 34252 |
| 1727158500 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 25553 |
| 1727072100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 896486 |
| 1726812900 | 0.023 | -0.006 | -20.69 | 0.024 | 0.025 | 0.0225 | 6365671 |
| 1726726500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 4006141 |
| 1726640100 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.027 | 5353552 |
| 1726553700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.024 | 3431599 |
| 1726467300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 70838 |
| 1726208100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 205103 |
| 1726121700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 291282 |
| 1726035300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 640552 |
| 1725948900 | 0.025 | -0.001 | -3.85 | 0.0265 | 0.0265 | 0.025 | 339222 |
| 1725862500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 193219 |
| 1725603300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.025 | 2384067 |
| 1725516900 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.025 | 894561 |
| 1725430500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 221353 |
| 1725344100 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 289561 |
| 1725257700 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 1866726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
