BMG Resources Limited Historical Data - BMG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
BMG Resources Limited (BMG)
BMG Resources Limited (BMG) Historical

BMG Resources Limited (BMG)

0.011

0.00

( 0.00% )

Updated: 11:14:47

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	10	0.01	0.012	0.01	2693810	0.01073944	DE
4	0.001	10	0.01	0.013	0.01	2887511	0.01156398	DE
12	-0.003	-21.4285714286	0.014	0.017	0.01	4571684	0.01336913	DE
26	0.003	37.5	0.008	0.017	0.007	3750577	0.01254187	DE
52	-0.005	-31.25	0.016	0.019	0.007	3042483	0.01292942	DE
156	-0.033	-75	0.044	0.065	0.007	1913800	0.01657672	DE
260	0.007	175	0.004	0.145	0.001	1989540	0.02305853	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738214100	0.01	-0.001	-9.09	0.01	0.01	0.01	600000
1738127700	0.011	0	0.00	0.011	0.011	0.011	1951439
1738041300	0.011	0	0.00	0.012	0.012	0.011	4113626
1737695700	0.011	0.001	10.00	0.011	0.011	0.011	1902546
1737609300	0.01	-0.001	-9.09	0.01	0.011	0.01	2807629
1737522900	0.011	-0.001	-8.33	0.011	0.011	0.011	4084267
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.013	0.013	0.011	566571
1737090900	0.012	0	0.00	0.012	0.012	0.012	2702054
1737004500	0.012	0	0.00	0.012	0.012	0.011	656673
1736918100	0.012	-0.001	-7.69	0.012	0.012	0.012	2160000
1736831700	0.013	0	0.00	0.013	0.013	0.013	4370994
1736745300	0.013	0.002	18.18	0.011	0.013	0.011	9825693
1736486100	0.011	0	0.00	0.011	0.011	0.011	3532449
1736399700	0.011	0	0.00	0.011	0.012	0.011	3663091
1736313300	0.011	0.001	10.00	0.011	0.011	0.0105	1576970
1736226900	0.01	-0.0005	-4.76	0.0105	0.011	0.01	1515000
1736140500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	1078829
1735881300	0.011	0.001	10.00	0.011	0.011	0.0105	5163923
1735794900	0.01	-0.0005	-4.76	0.01	0.01	0.01	303444
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0.0005	5.00	0.01	0.0105	0.01	433333
1735276500	0.01	-0.001	-9.09	0.011	0.011	0.01	990909
1735014060	0.011	0	0.00	0.011	0.011	0.011	240000
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	-0.001	-8.33	0.011	0.011	0.011	1657999
1734585300	0.012	0	0.00	0.012	0.012	0.012	24280676
1734498900	0.012	0	0.00	0.012	0.012	0.012	187500
1734412500	0.012	0	0.00	0.012	0.012	0.012	103117
1734326100	0.012	-0.0005	-4.00	0.012	0.012	0.012	3256
1734066900	0.0125	0.0005	4.17	0.012	0.0125	0.012	250056
1733980500	0.012	-0.001	-7.69	0.012	0.012	0.012	499000
1733894100	0.013	-0.001	-7.14	0.013	0.013	0.0125	9590333
1733807700	0.014	0.001	7.69	0.013	0.014	0.0125	13619496
1733721300	0.013	-0.001	-7.14	0.013	0.013	0.013	5315093
1733462100	0.014	0	0.00	0.014	0.014	0.014	1696212
1733375700	0.014	0	0.00	0.014	0.014	0.014	207760
1733289300	0.014	-0.001	-6.67	0.015	0.0155	0.014	10873995
1733202900	0.015	-0.001	-6.25	0.016	0.016	0.015	2635782
1733116500	0.016	0.003	23.08	0.013	0.017	0.013	24294803
1732857300	0.013	0	0.00	0.013	0.014	0.013	853084
1732770900	0.013	0	0.00	0.013	0.014	0.013	4312871
1732684500	0.013	-0.001	-7.14	0.013	0.014	0.013	1116571
1732598100	0.014	0	0.00	0.013	0.014	0.013	2752844
1732511700	0.014	0	0.00	0.014	0.015	0.013	2260000
1732252500	0.014	0.0015	12.00	0.0125	0.014	0.0125	13230867
1732166100	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	16810
1732079700	0.013	0	0.00	0.013	0.013	0.0125	382869
1731993300	0.013	-0.001	-7.14	0.013	0.014	0.0125	2259484
1731906900	0.014	0.001	7.69	0.013	0.014	0.013	10336331
1731647700	0.013	-0.001	-7.14	0.014	0.014	0.013	197857
1731561300	0.014	-0.001	-6.67	0.015	0.015	0.014	4905728
1731474900	0.015	0.003	25.00	0.013	0.015	0.013	30294319
1731388500	0.012	-0.001	-7.69	0.012	0.012	0.012	3607186
1731302100	0.013	-0.001	-7.14	0.014	0.014	0.013	3685924
1731042900	0.014	0.001	7.69	0.013	0.014	0.013	2114728
1730956500	0.013	-0.0015	-10.34	0.014	0.014	0.013	11117283
1730870100	0.0145	0.0005	3.57	0.014	0.015	0.014	23229439
1730783700	0.014	0.003	27.27	0.011	0.014	0.011	48277324
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	0.001	10.00	0.011	0.012	0.01	18121599

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions