Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BMG Resources Limited | BMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 11:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 |
BMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.017 | 0.013 | 0.015064 | 1,821,145 | 0.001 | 7.69% |
| 1 Month | 0.01 | 0.017 | 0.009 | 0.012856 | 2,372,476 | 0.004 | 40.00% |
| 3 Months | 0.013 | 0.019 | 0.009 | 0.014499 | 3,926,043 | 0.001 | 7.69% |
| 6 Months | 0.01 | 0.019 | 0.009 | 0.01422 | 2,840,534 | 0.004 | 40.00% |
| 1 Year | 0.013 | 0.024 | 0.008 | 0.01426 | 2,615,498 | 0.001 | 7.69% |
| 3 Years | 0.06 | 0.087 | 0.008 | 0.028791 | 1,459,768 | -0.046 | -76.67% |
| 5 Years | 0.011 | 0.145 | 0.001 | 0.023118 | 1,964,461 | 0.003 | 27.27% |
BMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,822,701 |
| 16 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 974,951 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 864,754 |
| 12 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.017 | 0.014 | 3,491,554 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 731,452 |
| 10 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 3,043,015 |
| 09 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.012 | 1,438,092 |
| 08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 05 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,661,288 |
| 04 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 6,637,606 |
| 03 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,372,473 |
| 02 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.016 | 0.012 | 10,757,300 |
| 28 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 2,169,214 |
| 27 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,181,300 |
| 26 Mar 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 2,340,869 |
| 25 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 690,303 |
| 22 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 922,608 |
| 21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,362,791 |
| 20 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 1,402,158 |
| 19 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 1,929,075 |
| 18 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 2,645,347 |
