We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.7037037037 | 0.0135 | 0.014 | 0.0125 | 1379183 | 0.0126692 | DE |
| 4 | 0.001 | 8.33333333333 | 0.012 | 0.018 | 0.012 | 6181469 | 0.01493452 | DE |
| 12 | 0.001 | 8.33333333333 | 0.012 | 0.018 | 0.01 | 4106353 | 0.01343685 | DE |
| 26 | 0.006 | 85.7142857143 | 0.007 | 0.018 | 0.007 | 4682578 | 0.01308902 | DE |
| 52 | 0.0005 | 4 | 0.0125 | 0.018 | 0.007 | 2960032 | 0.01268572 | DE |
| 156 | -0.024 | -64.8648648649 | 0.037 | 0.065 | 0.007 | 2102247 | 0.01608729 | DE |
| 260 | 0.011 | 550 | 0.002 | 0.145 | 0.001 | 2076242 | 0.02266394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 845938 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 60000 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 295167 |
| 1741065300 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 1132425 |
| 1740978900 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.014 | 0.0125 | 4562387 |
| 1740719700 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.014 | 0.0135 | 1849122 |
| 1740633300 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 13226911 |
| 1740546900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1300000 |
| 1740460500 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 401267 |
| 1740374100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2420426 |
| 1740114900 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 358024 |
| 1740028500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 4942177 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 3372422 |
| 1739855700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 4028981 |
| 1739769300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.016 | 7807029 |
| 1739510100 | 0.016 | 0.001 | 6.67 | 0.013 | 0.017 | 0.013 | 24900753 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.016 | 0.013 | 22346771 |
| 1739164500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0135 | 0.012 | 17416649 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 691220 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 850007 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 7352008 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1576001 |
| 1738300500 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 3110000 |
| 1738214100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 600000 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1951439 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4113626 |
| 1737695700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1902546 |
| 1737609300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 2807629 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 4084267 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 566571 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2702054 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 656673 |
| 1736918100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2160000 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4370994 |
| 1736745300 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 9825693 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3532449 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3663091 |
| 1736313300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 1576970 |
| 1736226900 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.011 | 0.01 | 1515000 |
| 1736140500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1078829 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 5163923 |
| 1735794900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 303444 |
| 1735622100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735535700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 433333 |
| 1735276500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 990909 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 240000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1657999 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 24280676 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 187500 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 103117 |
| 1734326100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 3256 |
| 1734066900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 250056 |
| 1733980500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 499000 |
| 1733894100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.0125 | 9590333 |
| 1733807700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.0125 | 13619496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
