We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.06060606061 | 0.33 | 0.33 | 0.305 | 13393 | 0.31174164 | DE |
| 4 | -0.01 | -3.125 | 0.32 | 0.335 | 0.305 | 18469 | 0.32112731 | DE |
| 12 | -0.055 | -15.0684931507 | 0.365 | 0.365 | 0.305 | 41416 | 0.32392328 | DE |
| 26 | -0.015 | -4.61538461538 | 0.325 | 0.37 | 0.295 | 59235 | 0.33405173 | DE |
| 52 | -0.095 | -23.4567901235 | 0.405 | 0.42 | 0.295 | 48098 | 0.34471603 | DE |
| 156 | -0.935 | -75.1004016064 | 1.245 | 1.305 | 0.295 | 83480 | 0.71299013 | DE |
| 260 | -0.31 | -50 | 0.62 | 1.305 | 0.295 | 79635 | 0.73377776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 13185 |
| 1737004500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736918100 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 2797 |
| 1736831700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 26862 |
| 1736745300 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 10729 |
| 1736486100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1736399700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1736313300 | 0.325 | 0.02 | 6.56 | 0.325 | 0.33 | 0.325 | 52507 |
| 1736226900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736140500 | 0.305 | -0.025 | -7.58 | 0.32 | 0.32 | 0.305 | 27833 |
| 1735881300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 23121 |
| 1735794900 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 443 |
| 1735617660 | 0.335 | 0.005 | 1.52 | 0.32 | 0.335 | 0.32 | 16950 |
| 1735535700 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 2348 |
| 1735273260 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1735014060 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 22938 |
| 1734930900 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 21917 |
| 1734671700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734585300 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 2013 |
| 1734498900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734412500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734326100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734066900 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.315 | 224639 |
| 1733980500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733894100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733807700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733721300 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 1918 |
| 1733462100 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 207037 |
| 1733375700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.33 | 0.31 | 146738 |
| 1733289300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733202900 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 315476 |
| 1733116500 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.31 | 53630 |
| 1732857300 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 50896 |
| 1732770900 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 20061 |
| 1732684500 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 3044 |
| 1732598100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732511700 | 0.305 | -0.03 | -8.96 | 0.31 | 0.31 | 0.305 | 22950 |
| 1732252500 | 0.335 | 0.03 | 9.84 | 0.3225 | 0.335 | 0.3225 | 11100 |
| 1732166100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732079700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731993300 | 0.305 | -0.025 | -7.58 | 0.335 | 0.335 | 0.305 | 752 |
| 1731906900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731647700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731561300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731474900 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 14 |
| 1731388500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731302100 | 0.325 | -0.005 | -1.52 | 0.305 | 0.325 | 0.305 | 8440 |
| 1731042900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730956500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 35 |
| 1730870100 | 0.33 | -0.005 | -1.49 | 0.325 | 0.34 | 0.325 | 947 |
| 1730783700 | 0.335 | -0.0075 | -2.19 | 0.335 | 0.335 | 0.335 | 9999 |
| 1730697300 | 0.3425 | 0.0075 | 2.24 | 0.335 | 0.3425 | 0.335 | 100 |
| 1730438100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1730351700 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 59688 |
| 1730265300 | 0.33 | -0.015 | -4.35 | 0.33 | 0.33 | 0.33 | 44326 |
| 1730178900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 29236 |
| 1730092500 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.3449999 | 14881 |
| 1729833300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 6509 |
| 1729746900 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 15654 |
| 1729660500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 9987 |
| 1729574100 | 0.355 | 0.015 | 4.41 | 0.355 | 0.355 | 0.355 | 3390 |
| 1729487700 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 39098 |
| 1729228500 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
