Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNK Banking Corporation Limited | BBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 |
BBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.38 | 0.38 | 3,845 | 0.00 | 0.00% |
| 1 Month | 0.36 | 0.41 | 0.36 | 0.372536 | 16,747 | 0.02 | 5.56% |
| 3 Months | 0.40 | 0.42 | 0.30 | 0.367047 | 49,752 | -0.02 | -5.00% |
| 6 Months | 0.38 | 0.425 | 0.30 | 0.372526 | 56,223 | 0.00 | 0.00% |
| 1 Year | 0.49 | 0.50 | 0.30 | 0.401003 | 63,149 | -0.11 | -22.45% |
| 3 Years | 0.71 | 1.305 | 0.30 | 0.813184 | 90,396 | -0.33 | -46.48% |
| 5 Years | 0.745 | 1.305 | 0.30 | 0.752528 | 80,328 | -0.365 | -48.99% |
BBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 44,100 |
| 17 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 16 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 15 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 12 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 11 Apr 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.38 | 0.38 | 3,845 |
| 10 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1 |
| 09 Apr 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 11,450 |
| 08 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.375 | 0.375 | 6,043 |
| 05 Apr 2024 | 0.385 | 0.02 | 5.48% | 0.39 | 0.39 | 0.385 | 1,824 |
| 04 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.365 | 0.365 | 5,984 |
| 03 Apr 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.375 | 8,344 |
| 02 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.37 | 0.39 | 0.37 | 10,012 |
| 28 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 12,293 |
| 27 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 41,047 |
| 26 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 25 Mar 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.365 | 10,139 |
| 22 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
| 21 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 89,978 |
| 20 Mar 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 22 |
| 19 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 8,000 |
