We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.02 | 0.019 | 400000 | 0.019 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.023 | 0.018 | 206272 | 0.01961162 | DE |
| 12 | -0.001 | -4.7619047619 | 0.021 | 0.026 | 0.018 | 165396 | 0.02190895 | DE |
| 26 | -0.005 | -20 | 0.025 | 0.026 | 0.017 | 197278 | 0.02128963 | DE |
| 52 | -0.013 | -39.3939393939 | 0.033 | 0.035 | 0.017 | 201610 | 0.02425704 | DE |
| 156 | -0.215 | -91.4893617021 | 0.235 | 0.235 | 0.017 | 184693 | 0.07570673 | DE |
| 260 | -0.21 | -91.3043478261 | 0.23 | 0.42 | 0.017 | 152672 | 0.12291831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 400000 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 169498 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 91252 |
| 1735617660 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 252945 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 611888 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12267 |
| 1734498900 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 60667 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 51655 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 228593 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 57935 |
| 1733894100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733807700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733721300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733462100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 30000 |
| 1733375700 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 80000 |
| 1733289300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733202900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733116500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 91999 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 111559 |
| 1732770900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 105333 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732166100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 493377 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 250000 |
| 1731993300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 345923 |
| 1731906900 | 0.025 | 0.002 | 8.70 | 0.024 | 0.026 | 0.024 | 494519 |
| 1731647700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 22085 |
| 1731561300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731474900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 317286 |
| 1731388500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731302100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 100000 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25009 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 77300 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730092500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 100000 |
| 1729833300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 90907 |
| 1729746900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729660500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 60510 |
| 1729574100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 13990 |
| 1729487700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 50000 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 20000 |
| 1729142100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729055700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 105500 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
