Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boadicea Resources Limited | BOAOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 |
BOAOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | 0.00 | 0.00% |
3 Months | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | 0.00 | 0.00% |
6 Months | 0.002 | 0.002 | 0.001 | 0.001326 | 329,944 | -0.001 | -50.00% |
1 Year | 0.01 | 0.01 | 0.001 | 0.002876 | 237,697 | -0.009 | -90.00% |
3 Years | 0.065 | 0.065 | 0.001 | 0.019796 | 178,012 | -0.064 | -98.46% |
5 Years | 0.065 | 0.065 | 0.001 | 0.019796 | 178,012 | -0.064 | -98.46% |
BOAOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
22 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
21 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
08 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
07 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 625,000 |
06 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 375,000 |
05 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
04 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
29 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 625,000 |
28 Feb 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 375,000 |