BDA

Bod Australia Historical Data - BDA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Bod Australia Limited BDA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.82% 0.27 15:49:12
Open Price Low Price High Price Close Price Previous Close
0.28 0.27 0.28 0.27 0.275
more quote information »

BDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.280.270.27421719,8330.000.0%
1 Month0.270.320.25250.288929136,3400.000.0%
3 Months0.3350.3650.25250.298955168,475-0.065-19.4%
6 Months0.500.5150.25250.355501200,725-0.23-46.0%
1 Year0.470.740.25250.451495262,899-0.20-42.55%
3 Years0.5650.740.120.420024222,235-0.295-52.21%
5 Years0.270.740.090.383707254,2800.000.0%

BDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.27 -0.005 -1.82% 0.28 0.28 0.27 16,862
14 Oct 2021 0.275 0.005 1.85% 0.27 0.275 0.27 20,908
13 Oct 2021 0.27 0.00 0.0% 0.28 0.28 0.27 13,222
12 Oct 2021 0.27 0.00 0.0% 0.27 0.27 0.27 23,070
11 Oct 2021 0.27 -0.01 -3.57% 0.27 0.27 0.27 3,466
08 Oct 2021 0.28 0.01 3.7% 0.27 0.28 0.27 41,817
07 Oct 2021 0.27 0.00 0.0% 0.27 0.27 0.27 17,592
06 Oct 2021 0.27 -0.01 -3.57% 0.285 0.285 0.27 167,277
05 Oct 2021 0.28 -0.02 -6.67% 0.285 0.285 0.275 386,991
04 Oct 2021 0.30 0.015 5.26% 0.285 0.30 0.285 36,395
01 Oct 2021 0.285 -0.03 -9.52% 0.29 0.295 0.28 137,032
30 Sep 2021 0.315 0.015 5.0% 0.30 0.315 0.295 150,666
29 Sep 2021 0.30 -0.015 -4.76% 0.315 0.315 0.30 175,757
28 Sep 2021 0.315 0.005 1.61% 0.31 0.315 0.30 87,081
27 Sep 2021 0.31 0.00 0.0% 0.31 0.31 0.31 118,337
24 Sep 2021 0.31 0.00 0.0% 0.315 0.32 0.31 152,472
23 Sep 2021 0.31 0.02 6.9% 0.29 0.31 0.29 165,237
22 Sep 2021 0.29 0.03 11.54% 0.275 0.30 0.275 518,781
21 Sep 2021 0.26 0.005 1.96% 0.255 0.265 0.255 15,845
20 Sep 2021 0.255 -0.01 -3.77% 0.26 0.27 0.2525 153,211
17 Sep 2021 0.265 -0.005 -1.85% 0.265 0.27 0.26 236,247
16 Sep 2021 0.27 0.00 0.0% 0.27 0.27 0.265 97,417
Your Recent History
ASX
BDA
Bod Austra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 04:43:25