We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.41 | 1.375 | 35320 | 1.39751752 | DE |
| 4 | -0.04 | -2.77777777778 | 1.44 | 1.49 | 1.375 | 21692 | 1.42571371 | DE |
| 12 | -0.09 | -6.04026845638 | 1.49 | 1.65 | 1.32 | 46998 | 1.46646314 | DE |
| 26 | 0.015 | 1.08303249097 | 1.385 | 1.65 | 1.2 | 52734 | 1.4501669 | DE |
| 52 | 1.26 | 900 | 0.14 | 1.65 | 0.041 | 189323 | 0.32991985 | DE |
| 156 | 1.245 | 803.225806452 | 0.155 | 1.65 | 0.041 | 255882 | 0.18118384 | DE |
| 260 | 1.306 | 1389.36170213 | 0.094 | 1.65 | 0.041 | 299631 | 0.16973532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 1.4 | -0.01 | -0.36 | 1.4 | 1.41 | 1.3925 | 62221 |
| 1749708900 | 1.405 | 0.01 | 0.36 | 1.4 | 1.41 | 1.4 | 16209 |
| 1749622500 | 1.4 | 0.01 | 0.72 | 1.4 | 1.405 | 1.4 | 19673 |
| 1749536100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.375 | 43177 |
| 1749190500 | 1.4 | -0.04 | -2.44 | 1.44 | 1.44 | 1.4 | 82886 |
| 1749104100 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1749017700 | 1.435 | -0.03 | -1.71 | 1.44 | 1.44 | 1.435 | 8172 |
| 1748931300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1748844900 | 1.46 | 0 | 0.34 | 1.435 | 1.46 | 1.435 | 608 |
| 1748585700 | 1.455 | -0.01 | -0.34 | 1.445 | 1.455 | 1.43 | 10492 |
| 1748499300 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.46 | 21248 |
| 1748412900 | 1.47 | 0 | 0.00 | 1.465 | 1.49 | 1.46 | 11522 |
| 1748326500 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.47 | 19087 |
| 1748240100 | 1.48 | 0.02 | 1.54 | 1.47 | 1.48 | 1.45 | 34666 |
| 1747980900 | 1.4575 | -0.02 | -1.52 | 1.48 | 1.48 | 1.45 | 2614 |
| 1747894500 | 1.48 | 0.01 | 0.68 | 1.47 | 1.48 | 1.45 | 7789 |
| 1747808100 | 1.47 | -0.01 | -0.68 | 1.45 | 1.47 | 1.45 | 1132 |
| 1747721700 | 1.48 | 0.01 | 1.02 | 1.47 | 1.48 | 1.44 | 7844 |
| 1747635300 | 1.465 | -0.01 | -0.34 | 1.44 | 1.465 | 1.44 | 19422 |
| 1747376100 | 1.47 | 0.04 | 2.80 | 1.435 | 1.47 | 1.435 | 1182 |
| 1747289700 | 1.43 | -0.04 | -2.72 | 1.455 | 1.455 | 1.43 | 50709 |
| 1747203300 | 1.47 | 0 | 0.00 | 1.46 | 1.475 | 1.45 | 31992 |
| 1747116900 | 1.47 | -0.02 | -1.34 | 1.47 | 1.48 | 1.46 | 13033 |
| 1747040640 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1746771300 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.47 | 3172 |
| 1746684900 | 1.48 | -0.06 | -3.90 | 1.595 | 1.595 | 1.48 | 5592 |
| 1746598500 | 1.54 | -0.02 | -1.12 | 1.525 | 1.565 | 1.525 | 2384 |
| 1746512100 | 1.5575 | 0.1 | 7.04 | 1.51 | 1.59 | 1.51 | 13272 |
| 1746425700 | 1.455 | -0.08 | -4.90 | 1.51 | 1.51 | 1.455 | 144916 |
| 1746166500 | 1.53 | -0.02 | -1.29 | 1.545 | 1.545 | 1.53 | 2205 |
| 1746080100 | 1.55 | -0.07 | -4.32 | 1.61 | 1.61 | 1.55 | 20223 |
| 1745993700 | 1.62 | 0.02 | 0.93 | 1.635 | 1.65 | 1.61 | 154556 |
| 1745907300 | 1.605 | 0.04 | 2.88 | 1.55 | 1.62 | 1.55 | 298018 |
| 1745820900 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 82718 |
| 1745475300 | 1.56 | 0.05 | 3.31 | 1.555 | 1.56 | 1.555 | 13539 |
| 1745388900 | 1.51 | -0.06 | -3.51 | 1.545 | 1.57 | 1.495 | 37789 |
| 1745302500 | 1.565 | 0.11 | 7.56 | 1.455 | 1.565 | 1.455 | 206757 |
| 1744870500 | 1.455 | 0.04 | 2.46 | 1.45 | 1.455 | 1.45 | 43753 |
| 1744784100 | 1.42 | 0.03 | 2.53 | 1.405 | 1.44 | 1.395 | 78944 |
| 1744697700 | 1.385 | -0.03 | -1.77 | 1.4 | 1.4 | 1.385 | 1297 |
| 1744611300 | 1.41 | -0.01 | -0.35 | 1.43 | 1.43 | 1.405 | 8337 |
| 1744352100 | 1.415 | 0.05 | 3.66 | 1.375 | 1.415 | 1.375 | 2080 |
| 1744265700 | 1.365 | 0.01 | 0.74 | 1.365 | 1.4 | 1.365 | 74290 |
| 1744179300 | 1.355 | 0.01 | 0.74 | 1.365 | 1.365 | 1.35 | 23006 |
| 1744092900 | 1.345 | 0.01 | 1.13 | 1.35 | 1.36 | 1.345 | 39059 |
| 1744006500 | 1.33 | -0.04 | -2.56 | 1.375 | 1.375 | 1.32 | 88788 |
| 1743743700 | 1.365 | 0.01 | 1.11 | 1.35 | 1.37 | 1.33 | 107842 |
| 1743657300 | 1.35 | -0.1 | -6.57 | 1.405 | 1.41 | 1.33 | 181781 |
| 1743570900 | 1.445 | 0.01 | 0.70 | 1.415 | 1.445 | 1.405 | 5937 |
| 1743484500 | 1.435 | -0.01 | -0.35 | 1.42 | 1.455 | 1.4 | 49378 |
| 1743398100 | 1.44 | -0.03 | -2.04 | 1.4475 | 1.48 | 1.44 | 106514 |
| 1743138900 | 1.47 | 0.05 | 3.52 | 1.42 | 1.47 | 1.42 | 45940 |
| 1743052500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742966100 | 1.42 | -0.06 | -3.73 | 1.45 | 1.45 | 1.42 | 18750 |
| 1742879700 | 1.475 | 0.01 | 0.34 | 1.45 | 1.495 | 1.45 | 33814 |
| 1742793300 | 1.47 | 0 | 0.00 | 1.49 | 1.49 | 1.415 | 56257 |
| 1742534100 | 1.47 | 0.01 | 0.68 | 1.5 | 1.5 | 1.45 | 110214 |
| 1742447700 | 1.46 | 0.07 | 4.66 | 1.405 | 1.46 | 1.395 | 113390 |
| 1742361300 | 1.395 | -0.02 | -1.41 | 1.4 | 1.4 | 1.3799999 | 41637 |
| 1742274900 | 1.415 | 0.01 | 0.35 | 1.415 | 1.415 | 1.41 | 50525 |
| 1742188500 | 1.41 | -0.09 | -6.00 | 1.5 | 1.5 | 1.41 | 149227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
