ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOL Boom Logistics Limited

0.145
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Boom Logistics Limited BOL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.145 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.1425 0.14 0.145 0.145 0.145
more quote information »

BOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.140.142923320,428-0.005-3.33%
1 Month0.1350.150.1350.143812381,6270.017.41%
3 Months0.1450.150.130.139897440,5550.000.00%
6 Months0.1150.150.1150.133962343,6730.0326.09%
1 Year0.1150.150.1050.124443346,7290.0326.09%
3 Years0.150.2150.1050.15244319,847-0.005-3.33%
5 Years0.150.2150.0720.13918370,367-0.005-3.33%

BOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.145 0.0025 1.75% 0.145 0.145 0.14 187,316
12 Jun 2024 0.1425 0.0025 1.79% 0.14 0.145 0.14 454,391
11 Jun 2024 0.14 -0.005 -3.45% 0.14 0.145 0.14 305,158
07 Jun 2024 0.145 0.00 0.00% 0.14 0.145 0.14 31,613
06 Jun 2024 0.145 -0.005 -3.33% 0.15 0.15 0.145 490,551
05 Jun 2024 0.15 0.00 0.00% 0.145 0.15 0.145 275,717
04 Jun 2024 0.15 0.00 0.00% 0.1475 0.15 0.145 248,772
03 Jun 2024 0.15 0.00 0.00% 0.15 0.15 0.15 206,000
31 May 2024 0.15 0.00 0.00% 0.145 0.15 0.145 7,030
30 May 2024 0.15 0.005 3.45% 0.145 0.15 0.145 498,289
29 May 2024 0.145 0.00 0.00% 0.145 0.145 0.145 25,299
28 May 2024 0.145 0.00 0.00% 0.145 0.145 0.145 473,944
27 May 2024 0.145 -0.0025 -1.69% 0.145 0.145 0.1425 387,369
24 May 2024 0.1475 0.00 0.00% 0.145 0.1475 0.145 140,738
23 May 2024 0.1475 0.0025 1.72% 0.145 0.15 0.145 597,762
22 May 2024 0.145 0.00 0.00% 0.1425 0.145 0.1425 214,639
21 May 2024 0.145 0.0075 5.45% 0.1375 0.145 0.1375 713,630
20 May 2024 0.1375 -0.0025 -1.79% 0.135 0.14 0.135 1,232,238
17 May 2024 0.14 0.00 0.00% 0.135 0.14 0.135 610,594
16 May 2024 0.14 0.005 3.70% 0.135 0.14 0.135 337,176
15 May 2024 0.135 0.00 0.00% 0.14 0.14 0.135 24,141
14 May 2024 0.135 -0.0025 -1.82% 0.135 0.135 0.135 250,000

Your Recent History

Delayed Upgrade Clock