We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -12.4505928854 | 2.53 | 2.67 | 2.2 | 6551841 | 2.40175156 | DE |
| 4 | -1.135 | -33.8805970149 | 3.35 | 3.38 | 2.2 | 4626596 | 2.72818174 | DE |
| 12 | -0.335 | -13.137254902 | 2.55 | 3.5 | 2.2 | 4749707 | 2.79537918 | DE |
| 26 | -0.205 | -8.47107438017 | 2.42 | 3.835 | 2.2 | 4059959 | 2.92370804 | DE |
| 52 | -2.515 | -53.1712473573 | 4.73 | 5.99 | 2.2 | 3911120 | 3.51862177 | DE |
| 156 | -0.215 | -8.84773662551 | 2.43 | 6.115 | 1.61 | 2644111 | 3.4261178 | DE |
| 260 | 2.174 | 5302.43902439 | 0.041 | 6.115 | 0.032 | 4596720 | 1.34639446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.3 | -0.13 | -5.35 | 2.39 | 2.42 | 2.2599999 | 9232255 |
| 1741238100 | 2.43 | 0.04 | 1.67 | 2.42 | 2.465 | 2.37 | 5456055 |
| 1741151700 | 2.39 | 0.01 | 0.42 | 2.4 | 2.45 | 2.36 | 5708602 |
| 1741065300 | 2.38 | -0.26 | -9.85 | 2.39 | 2.435 | 2.36 | 8049773 |
| 1740978900 | 2.64 | 0.16 | 6.45 | 2.5299999 | 2.67 | 2.5299999 | 4312521 |
| 1740719700 | 2.48 | -0.14 | -5.34 | 2.59 | 2.6 | 2.47 | 6636585 |
| 1740633300 | 2.62 | 0.04 | 1.55 | 2.62 | 2.66 | 2.55 | 4644786 |
| 1740546900 | 2.58 | -0.15 | -5.49 | 2.7 | 2.7 | 2.58 | 5877019 |
| 1740460500 | 2.73 | -0.09 | -3.19 | 2.83 | 2.85 | 2.685 | 3934370 |
| 1740374100 | 2.82 | -0.12 | -4.08 | 2.85 | 2.91 | 2.79 | 5152291 |
| 1740114900 | 2.94 | 0 | 0.00 | 2.9 | 3 | 2.88 | 2183855 |
| 1740028500 | 2.94 | -0.05 | -1.67 | 2.99 | 3.02 | 2.9 | 5194105 |
| 1739942100 | 2.99 | -0.06 | -1.97 | 3.05 | 3.1 | 2.985 | 3600318 |
| 1739855700 | 3.05 | -0.14 | -4.39 | 3.19 | 3.21 | 3.05 | 3558900 |
| 1739769300 | 3.19 | 0.01 | 0.31 | 3.12 | 3.21 | 3.1 | 2721793 |
| 1739510100 | 3.18 | -0.05 | -1.55 | 3.24 | 3.29 | 3.18 | 2368632 |
| 1739423700 | 3.23 | -0.03 | -0.92 | 3.36 | 3.36 | 3.17 | 4722523 |
| 1739337300 | 3.2599999 | 0.01 | 0.31 | 3.27 | 3.31 | 3.22 | 3344976 |
| 1739250900 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.3 | 3.21 | 2653099 |
| 1739164500 | 3.27 | -0.09 | -2.68 | 3.35 | 3.38 | 3.27 | 3179461 |
| 1738905300 | 3.36 | -0.05 | -1.47 | 3.38 | 3.44 | 3.32 | 3925383 |
| 1738818900 | 3.41 | 0.02 | 0.59 | 3.39 | 3.42 | 3.32 | 3922264 |
| 1738732500 | 3.39 | 0.09 | 2.73 | 3.4 | 3.5 | 3.355 | 4045939 |
| 1738646100 | 3.3 | -0.06 | -1.79 | 3.36 | 3.44 | 3.29 | 3288442 |
| 1738559700 | 3.36 | 0.08 | 2.44 | 3.2799999 | 3.42 | 3.24 | 5367058 |
| 1738300500 | 3.2799999 | 0.15 | 4.79 | 3.17 | 3.31 | 3.15 | 7121765 |
| 1738214100 | 3.13 | 0.11 | 3.64 | 3.07 | 3.165 | 3.045 | 8778187 |
| 1738127700 | 3.02 | 0.19 | 6.71 | 3.07 | 3.29 | 3 | 13586776 |
| 1738041300 | 2.83 | -0.34 | -10.73 | 2.85 | 2.9 | 2.7799999 | 8716569 |
| 1737695700 | 3.17 | -0.01 | -0.31 | 3.2 | 3.23 | 3.13 | 3894739 |
| 1737609300 | 3.18 | -0.04 | -1.24 | 3.21 | 3.24 | 3.11 | 7308449 |
| 1737522900 | 3.22 | 0.4 | 14.18 | 2.89 | 3.22 | 2.88 | 9643366 |
| 1737436500 | 2.82 | 0.01 | 0.36 | 2.84 | 2.865 | 2.765 | 2791652 |
| 1737350100 | 2.81 | -0.05 | -1.75 | 2.92 | 2.98 | 2.81 | 4973467 |
| 1737090900 | 2.86 | 0.07 | 2.51 | 2.82 | 2.89 | 2.7599999 | 4337780 |
| 1737004500 | 2.79 | 0.06 | 2.20 | 2.8 | 2.83 | 2.74 | 3370566 |
| 1736918100 | 2.73 | -0.02 | -0.73 | 2.77 | 2.7799999 | 2.7 | 2038826 |
| 1736831700 | 2.75 | 0.12 | 4.56 | 2.67 | 2.77 | 2.66 | 3423792 |
| 1736745300 | 2.63 | 0.04 | 1.54 | 2.5299999 | 2.67 | 2.5299999 | 2588168 |
| 1736486100 | 2.59 | -0.03 | -1.15 | 2.61 | 2.66 | 2.52 | 3035948 |
| 1736399700 | 2.62 | -0.1 | -3.68 | 2.69 | 2.7 | 2.61 | 1860765 |
| 1736313300 | 2.72 | -0.07 | -2.33 | 2.7 | 2.73 | 2.65 | 4208023 |
| 1736226900 | 2.785 | 0.02 | 0.54 | 2.81 | 2.88 | 2.74 | 4817180 |
| 1736140500 | 2.77 | 0.14 | 5.32 | 2.67 | 2.79 | 2.65 | 4559456 |
| 1735881300 | 2.63 | 0.15 | 6.05 | 2.65 | 2.79 | 2.605 | 6505008 |
| 1735794900 | 2.48 | 0.05 | 2.06 | 2.43 | 2.49 | 2.37 | 2507916 |
| 1735617660 | 2.43 | 0.04 | 1.67 | 2.36 | 2.43 | 2.31 | 2472452 |
| 1735535700 | 2.39 | 0.02 | 0.84 | 2.36 | 2.43 | 2.35 | 2766009 |
| 1735276500 | 2.37 | 0.01 | 0.42 | 2.39 | 2.45 | 2.36 | 2337038 |
| 1735014060 | 2.36 | 0 | 0.00 | 2.36 | 2.39 | 2.32 | 1472880 |
| 1734930900 | 2.36 | 0.12 | 5.36 | 2.31 | 2.395 | 2.31 | 2658423 |
| 1734671700 | 2.24 | -0.01 | -0.44 | 2.2799999 | 2.34 | 2.24 | 9026045 |
| 1734585300 | 2.25 | -0.11 | -4.66 | 2.3 | 2.31 | 2.21 | 6599145 |
| 1734498900 | 2.36 | 0.01 | 0.43 | 2.35 | 2.43 | 2.31 | 6025538 |
| 1734412500 | 2.35 | -0.05 | -2.08 | 2.41 | 2.44 | 2.35 | 3993302 |
| 1734326100 | 2.4 | -0.22 | -8.40 | 2.55 | 2.57 | 2.39 | 5483346 |
| 1734066900 | 2.62 | 0.12 | 4.80 | 2.49 | 2.63 | 2.43 | 5880653 |
| 1733980500 | 2.5 | -0.01 | -0.40 | 2.55 | 2.58 | 2.5 | 3105395 |
| 1733894100 | 2.5099999 | -0.04 | -1.57 | 2.56 | 2.585 | 2.5099999 | 2184420 |
| 1733807700 | 2.55 | 0.01 | 0.39 | 2.5 | 2.62 | 2.48 | 2873535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
