We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 10.0418410042 | 2.39 | 2.79 | 2.31 | 2525166 | 2.396885 | DE |
| 4 | -0.06 | -2.23048327138 | 2.69 | 2.79 | 2.21 | 3992699 | 2.4159522 | DE |
| 12 | -0.68 | -20.5438066465 | 3.31 | 3.835 | 2.21 | 3531596 | 2.92143098 | DE |
| 26 | -1.37 | -34.25 | 4 | 4.32 | 2.21 | 3704700 | 3.10144255 | DE |
| 52 | -1.4 | -34.7394540943 | 4.03 | 6.115 | 2.21 | 3682750 | 3.97707788 | DE |
| 156 | 0.31 | 13.3620689655 | 2.32 | 6.115 | 1.61 | 2461351 | 3.42935488 | DE |
| 260 | 2.579 | 5056.8627451 | 0.051 | 6.115 | 0.032 | 4458521 | 1.2764856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 2.63 | 0.15 | 6.05 | 2.65 | 2.79 | 2.605 | 6505008 |
| 1735794900 | 2.48 | 0.05 | 2.06 | 2.43 | 2.49 | 2.37 | 2507916 |
| 1735617660 | 2.43 | 0.04 | 1.67 | 2.36 | 2.43 | 2.31 | 2472452 |
| 1735535700 | 2.39 | 0.02 | 0.84 | 2.36 | 2.43 | 2.35 | 2766009 |
| 1735276500 | 2.37 | 0.01 | 0.42 | 2.39 | 2.45 | 2.36 | 2337038 |
| 1735014060 | 2.36 | 0 | 0.00 | 2.36 | 2.39 | 2.32 | 1472880 |
| 1734930900 | 2.36 | 0.12 | 5.36 | 2.31 | 2.395 | 2.31 | 2658423 |
| 1734671700 | 2.24 | -0.01 | -0.44 | 2.2799999 | 2.34 | 2.24 | 9026045 |
| 1734585300 | 2.25 | -0.11 | -4.66 | 2.3 | 2.31 | 2.21 | 6599145 |
| 1734498900 | 2.36 | 0.01 | 0.43 | 2.35 | 2.43 | 2.31 | 6025538 |
| 1734412500 | 2.35 | -0.05 | -2.08 | 2.41 | 2.44 | 2.35 | 3993302 |
| 1734326100 | 2.4 | -0.22 | -8.40 | 2.55 | 2.57 | 2.39 | 5483346 |
| 1734066900 | 2.62 | 0.12 | 4.80 | 2.49 | 2.63 | 2.43 | 5880653 |
| 1733980500 | 2.5 | -0.01 | -0.40 | 2.55 | 2.58 | 2.5 | 3105395 |
| 1733894100 | 2.5099999 | -0.04 | -1.57 | 2.56 | 2.585 | 2.5099999 | 2184420 |
| 1733807700 | 2.55 | 0.01 | 0.39 | 2.5 | 2.62 | 2.48 | 2873535 |
| 1733721300 | 2.54 | -0.04 | -1.55 | 2.54 | 2.6 | 2.52 | 4027398 |
| 1733462100 | 2.58 | -0.02 | -0.77 | 2.63 | 2.64 | 2.57 | 4357523 |
| 1733375700 | 2.6 | -0.07 | -2.62 | 2.69 | 2.69 | 2.585 | 2612779 |
| 1733289300 | 2.67 | -0.01 | -0.37 | 2.68 | 2.7 | 2.58 | 5501492 |
| 1733202900 | 2.68 | -0.05 | -1.83 | 2.73 | 2.77 | 2.66 | 3887866 |
| 1733116500 | 2.73 | 0.01 | 0.37 | 2.73 | 2.79 | 2.69 | 3095229 |
| 1732857300 | 2.72 | -0.05 | -1.81 | 2.7 | 2.7799999 | 2.7 | 3873303 |
| 1732770900 | 2.77 | -0.06 | -2.12 | 2.82 | 2.85 | 2.7599999 | 3803788 |
| 1732684500 | 2.83 | -0.1 | -3.41 | 2.88 | 2.91 | 2.805 | 4481848 |
| 1732598100 | 2.93 | -0.11 | -3.62 | 2.99 | 2.99 | 2.91 | 3195850 |
| 1732511700 | 3.04 | -0.03 | -0.98 | 3.09 | 3.095 | 3 | 3044354 |
| 1732252500 | 3.07 | 0.1 | 3.37 | 3.06 | 3.17 | 3.06 | 3433710 |
| 1732166100 | 2.97 | -0.08 | -2.62 | 3.0299999 | 3.05 | 2.96 | 2516736 |
| 1732079700 | 3.05 | 0 | 0.00 | 3.1 | 3.165 | 3.025 | 2501452 |
| 1731993300 | 3.05 | -0.03 | -0.97 | 3.17 | 3.17 | 2.99 | 4535002 |
| 1731906900 | 3.08 | 0.24 | 8.45 | 3.0099999 | 3.13 | 2.99 | 5109417 |
| 1731647700 | 2.84 | -0.12 | -4.05 | 3.0299999 | 3.04 | 2.82 | 4130000 |
| 1731561300 | 2.96 | -0.07 | -2.31 | 3 | 3.02 | 2.93 | 3274078 |
| 1731474900 | 3.0299999 | 0.06 | 2.02 | 3.05 | 3.13 | 3.015 | 3887696 |
| 1731388500 | 2.97 | -0.15 | -4.81 | 3.02 | 3.09 | 2.94 | 5382451 |
| 1731302100 | 3.12 | -0.09 | -2.65 | 3.17 | 3.19 | 3.11 | 2117170 |
| 1731042900 | 3.205 | 0.04 | 1.42 | 3.3 | 3.345 | 3.18 | 2421826 |
| 1730956500 | 3.16 | -0.06 | -1.86 | 3.2599999 | 3.2799999 | 3.1 | 2703302 |
| 1730870100 | 3.22 | 0.03 | 0.94 | 3.22 | 3.2599999 | 3.16 | 2207819 |
| 1730783700 | 3.19 | 0 | 0.00 | 3.1 | 3.23 | 3.09 | 2722693 |
| 1730697300 | 3.19 | -0.23 | -6.73 | 3.39 | 3.39 | 3.19 | 3861038 |
| 1730438100 | 3.42 | -0.03 | -0.87 | 3.4 | 3.465 | 3.39 | 1266488 |
| 1730351700 | 3.45 | 0.04 | 1.17 | 3.35 | 3.48 | 3.34 | 2062886 |
| 1730265300 | 3.41 | -0.02 | -0.44 | 3.41 | 3.455 | 3.38 | 2443793 |
| 1730178900 | 3.425 | 0.01 | 0.44 | 3.45 | 3.49 | 3.385 | 2535667 |
| 1730092500 | 3.41 | -0.22 | -6.06 | 3.6 | 3.6 | 3.345 | 4895402 |
| 1729833300 | 3.63 | 0.07 | 1.82 | 3.63 | 3.68 | 3.53 | 2260662 |
| 1729746900 | 3.565 | -0.05 | -1.25 | 3.5 | 3.615 | 3.46 | 3431584 |
| 1729660500 | 3.61 | -0.06 | -1.63 | 3.69 | 3.71 | 3.55 | 2361523 |
| 1729574100 | 3.67 | -0.09 | -2.39 | 3.72 | 3.73 | 3.64 | 2004268 |
| 1729487700 | 3.76 | 0.22 | 6.21 | 3.66 | 3.835 | 3.61 | 3765316 |
| 1729228500 | 3.54 | -0.1 | -2.75 | 3.62 | 3.705 | 3.51 | 3452060 |
| 1729142100 | 3.64 | 0.2 | 5.81 | 3.61 | 3.74 | 3.61 | 6588826 |
| 1729055700 | 3.44 | -0.13 | -3.64 | 3.51 | 3.53 | 3.4 | 3031056 |
| 1728969300 | 3.57 | 0.14 | 4.08 | 3.46 | 3.615 | 3.44 | 4341827 |
| 1728882900 | 3.43 | 0 | 0.00 | 3.45 | 3.46 | 3.36 | 2318070 |
| 1728623700 | 3.43 | 0.02 | 0.59 | 3.44 | 3.51 | 3.4 | 2735887 |
| 1728537300 | 3.41 | 0.08 | 2.40 | 3.31 | 3.43 | 3.2799999 | 2241644 |
| 1728450900 | 3.33 | -0.04 | -1.19 | 3.37 | 3.37 | 3.2799999 | 2119111 |
| 1728364500 | 3.37 | -0.04 | -1.17 | 3.35 | 3.41 | 3.27 | 2293443 |
| 1728278100 | 3.41 | 0.06 | 1.79 | 3.49 | 3.59 | 3.37 | 2614904 |
| 1728022500 | 3.35 | -0.02 | -0.59 | 3.43 | 3.44 | 3.29 | 1807236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
