Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bounty Oil & Gas | BUYO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
BUYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001692 | 1,622,051 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.001962 | 1,190,594 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.004 | 0.001 | 0.002601 | 1,358,419 | -0.002 | -50.00% |
| 6 Months | 0.003 | 0.007 | 0.001 | 0.004128 | 2,340,030 | -0.001 | -33.33% |
| 1 Year | 0.004 | 0.007 | 0.001 | 0.003981 | 1,697,042 | -0.002 | -50.00% |
| 3 Years | 0.003 | 0.01 | 0.001 | 0.004281 | 1,358,788 | -0.001 | -33.33% |
| 5 Years | 0.003 | 0.01 | 0.001 | 0.004281 | 1,358,788 | -0.001 | -33.33% |
BUYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 13,500 |
| 22 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,183,576 |
| 19 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 1,500,000 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,182,576 |
| 17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 600,000 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 17,000 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 09 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 51,000 |
| 08 Apr 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 43,630 |
| 04 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 03 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 02 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,250 |
| 27 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 252,500 |
| 26 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,260,000 |
| 25 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,300,000 |
