ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BUYO Bounty Oil & Gas

0.002
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Bounty Oil & Gas BUYO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.002 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.002 0.002
more quote information »

BUYO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0020.0022441,020,975-0.001-33.33%
1 Month0.0040.0040.0020.002921,962,372-0.002-50.00%
3 Months0.0060.0070.0020.0040982,757,955-0.004-66.67%
6 Months0.0030.0070.0020.0041242,481,795-0.001-33.33%
1 Year0.0050.0070.0020.0041221,623,069-0.003-60.00%
3 Years0.0030.010.0020.0043421,395,576-0.001-33.33%
5 Years0.0030.010.0020.0043421,395,576-0.001-33.33%

BUYO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 32
26 Feb 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 1,015,000
23 Feb 2024 0.003 0.001 50.00% 0.003 0.003 0.003 995,000
22 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
21 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 700
20 Feb 2024 0.002 0.00 0.00% 0.003 0.003 0.002 2,073,200
19 Feb 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 730,000
16 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 170,000
15 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
14 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 4,866,440
13 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 13,881
12 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 710,000
09 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 609,453
08 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.002 7,542,705
07 Feb 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 10,288,750
06 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
05 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
02 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 217,095
01 Feb 2024 0.004 0.001 33.33% 0.004 0.004 0.004 1,082,905
31 Jan 2024 0.003 0.00 0.00% 0.003 0.003 0.003 270,000
30 Jan 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 812,822
29 Jan 2024 0.004 0.00 0.00% 0.004 0.004 0.004 502,500

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com