BPH Energy Limited Historical Data - BPHOB

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-50	0.002	0.003	0.001	8400316	0.00120622	DE
26	-0.003	-75	0.004	0.007	0.001	4641886	0.00240849	DE
52	-0.016	-94.1176470588	0.017	0.033	0.001	5002752	0.01029538	DE
156	-0.003	-75	0.004	0.033	0.001	4442344	0.00883204	DE
260	-0.003	-75	0.004	0.033	0.001	4442344	0.00883204	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732860900	0.001	0	0.00	0.001	0.001	0.001	0
1732774500	0.001	0	0.00	0.001	0.001	0.001	0
1732688100	0.001	0	0.00	0.001	0.001	0.001	0
1732601700	0.001	0	0.00	0.001	0.001	0.001	0
1732515300	0.001	0	0.00	0.001	0.001	0.001	0
1732256100	0.001	0	0.00	0.001	0.001	0.001	0
1732169700	0.001	0	0.00	0.001	0.001	0.001	0
1732083300	0.001	0	0.00	0.001	0.001	0.001	0
1731996900	0.001	0	0.00	0.001	0.001	0.001	0
1731910500	0.001	0	0.00	0.001	0.001	0.001	0
1731651300	0.001	0	0.00	0.001	0.001	0.001	0
1731564900	0.001	0	0.00	0.001	0.001	0.001	0
1731478500	0.001	0	0.00	0.001	0.001	0.001	0
1731392100	0.001	0	0.00	0.001	0.001	0.001	0
1731305700	0.001	0	0.00	0.001	0.001	0.001	0
1731046500	0.001	0	0.00	0.001	0.001	0.001	0
1730960100	0.001	0	0.00	0.001	0.001	0.001	0
1730873700	0.001	0	0.00	0.001	0.001	0.001	0
1730787300	0.001	0	0.00	0.001	0.001	0.001	0
1730700900	0.001	0	0.00	0.001	0.001	0.001	0
1730441700	0.001	0	0.00	0.001	0.001	0.001	0
1730355300	0.001	0	0.00	0.001	0.001	0.001	0
1730268900	0.001	0	0.00	0.001	0.001	0.001	0
1730182500	0.001	0	0.00	0.001	0.001	0.001	0
1730096100	0.001	0	0.00	0.001	0.001	0.001	0
1729836900	0.001	0	0.00	0.001	0.001	0.001	0
1729750500	0.001	0	0.00	0.001	0.001	0.001	0
1729664100	0.001	0	0.00	0.001	0.001	0.001	0
1729577700	0.001	0	0.00	0.001	0.001	0.001	0
1729491300	0.001	0	0.00	0.001	0.001	0.001	0
1729232100	0.001	0	0.00	0.001	0.001	0.001	0
1729145700	0.001	0	0.00	0.001	0.001	0.001	0
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	7640602
1727072100	0.001	0	0.00	0.001	0.002	0.001	4834445
1726812900	0.001	0	0.00	0.001	0.001	0.001	6264400
1726726500	0.001	0	0.00	0.001	0.001	0.001	29422046
1726640100	0.001	-0.001	-50.00	0.002	0.002	0.001	25387138
1726553700	0.002	0	0.00	0.002	0.003	0.002	5996492
1726467300	0.002	0	0.00	0.002	0.002	0.002	3359354
1726208100	0.002	-0.001	-33.33	0.002	0.002	0.002	2049376
1726121700	0.003	0.001	50.00	0.002	0.003	0.002	200147
1726035300	0.002	0	0.00	0.002	0.002	0.002	1303200
1725948900	0.002	0	0.00	0.002	0.003	0.002	3273936
1725862500	0.002	0	0.00	0.002	0.002	0.002	3975541
1725603300	0.002	-0.001	-33.33	0.002	0.002	0.002	500000
1725516900	0.003	-0.001	-25.00	0.003	0.003	0.002	13775375
1725430500	0.004	0	0.00	0.004	0.004	0.004	1350000
1725344100	0.004	0.001	33.33	0.004	0.004	0.003	926305
1725257700	0.003	-0.001	-25.00	0.003	0.004	0.003	195061
1724998500	0.004	0	0.00	0.003	0.005	0.003	1180000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BPH Energy Limited (BPHOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BPH Energy Limited (BPHOB) Historical

BPH Energy Limited (BPHOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%