We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 191809 | 0.00296524 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 653283 | 0.00292813 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.006 | 0.002 | 2677222 | 0.00362733 | DE |
| 26 | 0 | 0 | 0.002 | 0.006 | 0.002 | 1436071 | 0.0035674 | DE |
| 52 | 0.001 | 100 | 0.001 | 0.006 | 0.001 | 1581443 | 0.00238121 | DE |
| 156 | 0 | 0 | 0.002 | 0.006 | 0.001 | 1895971 | 0.0021425 | DE |
| 260 | 0 | 0 | 0.002 | 0.006 | 0.001 | 1895971 | 0.0021425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738041300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1737609300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 355428 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 900880 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 6000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 200762 |
| 1736831700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 85995 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 5166967 |
| 1736140500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 65 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4319108 |
| 1735276500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4221782 |
| 1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734930900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734671700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734585300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2227000 |
| 1734498900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734412500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734326100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734066900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733980500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733894100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 131674 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 246 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 12000 |
| 1733375700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 8955 |
| 1733289300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 266112 |
| 1733202900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733116500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 125070 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 480012 |
| 1732770900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3021041 |
| 1732684500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.005 | 0.0035 | 3048566 |
| 1732598100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.006 | 0.004 | 46097642 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1371222 |
| 1732079700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1100 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3007785 |
| 1731474900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 607011 |
| 1731388500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 132712 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6727479 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1252 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 125000 |
| 1730783700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 237800 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 325000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
