We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.1746031746 | 0.063 | 0.067 | 0.063 | 30132 | 0.06368127 | DE |
| 4 | -0.003 | -4.41176470588 | 0.068 | 0.069 | 0.063 | 104069 | 0.06603628 | DE |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.05 | 195598 | 0.06433444 | DE |
| 26 | 0.007 | 12.0689655172 | 0.058 | 0.145 | 0.046 | 698568 | 0.0966624 | DE |
| 52 | -0.017 | -20.7317073171 | 0.082 | 0.145 | 0.046 | 447982 | 0.09500641 | DE |
| 156 | -0.145 | -69.0476190476 | 0.21 | 0.345 | 0.046 | 232945 | 0.11367956 | DE |
| 260 | -0.18 | -73.4693877551 | 0.245 | 0.595 | 0.046 | 304828 | 0.23523051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 1418952 |
| 1738214100 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 94488 |
| 1738127700 | 0.067 | 0.004 | 6.35 | 0.067 | 0.067 | 0.067 | 10264 |
| 1738041300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737695700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737609300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 50000 |
| 1737522900 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 8000 |
| 1737436500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 2000 |
| 1737350100 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 20000 |
| 1737090900 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.064 | 161308 |
| 1737004500 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 27261 |
| 1736918100 | 0.066 | -0.002 | -2.94 | 0.069 | 0.069 | 0.066 | 229762 |
| 1736831700 | 0.068 | 0.002 | 3.03 | 0.069 | 0.069 | 0.068 | 270154 |
| 1736745300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 450696 |
| 1736486100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 6997 |
| 1736399700 | 0.065 | -0.003 | -4.41 | 0.066 | 0.067 | 0.064 | 240048 |
| 1736313300 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 4265 |
| 1736226900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 51337 |
| 1736140500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 19945 |
| 1735881300 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 147482 |
| 1735794900 | 0.068 | 0.001 | 1.49 | 0.068 | 0.069 | 0.068 | 69658 |
| 1735617660 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 76350 |
| 1735535700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 36698 |
| 1735276500 | 0.067 | -0.006 | -8.22 | 0.067 | 0.068 | 0.067 | 109804 |
| 1735014060 | 0.073 | 0.006 | 8.96 | 0.067 | 0.073 | 0.067 | 19392 |
| 1734930900 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.067 | 240198 |
| 1734671700 | 0.069 | 0.003 | 4.55 | 0.066 | 0.0714999 | 0.066 | 405052 |
| 1734585300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.065 | 202290 |
| 1734498900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.066 | 0.064 | 257063 |
| 1734412500 | 0.064 | 0.009 | 16.36 | 0.057 | 0.068 | 0.057 | 640098 |
| 1734326100 | 0.055 | -0.001 | -1.79 | 0.057 | 0.059 | 0.055 | 90636 |
| 1734066900 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 48010 |
| 1733980500 | 0.056 | 0 | 0.00 | 0.055 | 0.057 | 0.053 | 288637 |
| 1733894100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 18371 |
| 1733807700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 134984 |
| 1733721300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.059 | 0.055 | 353899 |
| 1733462100 | 0.056 | -0.01 | -15.15 | 0.066 | 0.066 | 0.05 | 1706031 |
| 1733375700 | 0.066 | -0.009 | -12.00 | 0.075 | 0.075 | 0.064 | 652299 |
| 1733289300 | 0.075 | 0.009 | 13.64 | 0.068 | 0.08 | 0.068 | 957560 |
| 1733202900 | 0.066 | 0.005 | 8.20 | 0.065 | 0.07 | 0.063 | 721686 |
| 1733116500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 10000 |
| 1732857300 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 11983 |
| 1732770900 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 1400 |
| 1732684500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 22726 |
| 1732598100 | 0.063 | 0.004 | 6.78 | 0.063 | 0.063 | 0.063 | 34045 |
| 1732511700 | 0.059 | 0.001 | 1.72 | 0.06 | 0.06 | 0.059 | 71858 |
| 1732252500 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 5000 |
| 1732166100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37839 |
| 1732079700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 64000 |
| 1731993300 | 0.06 | -0.004 | -6.25 | 0.064 | 0.065 | 0.06 | 419023 |
| 1731906900 | 0.064 | 0.001 | 1.59 | 0.064 | 0.065 | 0.064 | 115181 |
| 1731647700 | 0.063 | -0.003 | -4.55 | 0.063 | 0.063 | 0.063 | 30000 |
| 1731561300 | 0.066 | 0.001 | 1.54 | 0.064 | 0.066 | 0.063 | 122364 |
| 1731474900 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 59822 |
| 1731388500 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 113803 |
| 1731302100 | 0.065 | -0.003 | -4.41 | 0.07 | 0.07 | 0.065 | 68967 |
| 1731042900 | 0.068 | -0.008 | -10.53 | 0.07 | 0.0709999 | 0.068 | 234366 |
| 1730956500 | 0.076 | 0.007 | 10.14 | 0.07 | 0.076 | 0.067 | 411696 |
| 1730870100 | 0.069 | 0 | 0.00 | 0.0709999 | 0.072 | 0.069 | 413978 |
| 1730783700 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.069 | 220330 |
| 1730697300 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 238445 |
| 1730438100 | 0.0709999 | 0.0049999 | 7.58 | 0.0709999 | 0.075 | 0.068 | 237916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
