We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -13.6363636364 | 0.044 | 0.045 | 0.038 | 199419 | 0.04097574 | DE |
| 4 | -0.029 | -43.2835820896 | 0.067 | 0.073 | 0.038 | 419944 | 0.05413353 | DE |
| 12 | -0.019 | -33.3333333333 | 0.057 | 0.073 | 0.038 | 266564 | 0.05874619 | DE |
| 26 | -0.009 | -19.1489361702 | 0.047 | 0.145 | 0.038 | 745531 | 0.09291882 | DE |
| 52 | -0.061 | -61.6161616162 | 0.099 | 0.145 | 0.038 | 453411 | 0.08926533 | DE |
| 156 | -0.182 | -82.7272727273 | 0.22 | 0.25 | 0.038 | 241569 | 0.10450122 | DE |
| 260 | -0.207 | -84.4897959184 | 0.245 | 0.595 | 0.038 | 308214 | 0.22892035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.039 | -0.005 | -11.36 | 0.0429999 | 0.044 | 0.039 | 507095 |
| 1741238100 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 15000 |
| 1741151700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 239999 |
| 1741065300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 80000 |
| 1740978900 | 0.044 | -0.002 | -4.35 | 0.044 | 0.045 | 0.0429999 | 155000 |
| 1740719700 | 0.046 | 0.004 | 9.52 | 0.0429999 | 0.046 | 0.0429999 | 299192 |
| 1740633300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 171264 |
| 1740546900 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 253930 |
| 1740460500 | 0.042 | -0.004 | -8.70 | 0.045 | 0.045 | 0.042 | 448125 |
| 1740374100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.045 | 75353 |
| 1740114900 | 0.047 | -0.003 | -6.00 | 0.052 | 0.052 | 0.047 | 462086 |
| 1740028500 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 439754 |
| 1739942100 | 0.053 | 0.001 | 1.92 | 0.052 | 0.054 | 0.052 | 197066 |
| 1739855700 | 0.052 | -0.0035 | -6.31 | 0.055 | 0.055 | 0.052 | 160729 |
| 1739769300 | 0.0555 | -0.0015 | -2.63 | 0.057 | 0.057 | 0.054 | 439476 |
| 1739510100 | 0.057 | -0.015 | -20.83 | 0.07 | 0.07 | 0.053 | 3072684 |
| 1739423700 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 100000 |
| 1739337300 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.07 | 345658 |
| 1739250900 | 0.073 | 0.005 | 7.35 | 0.066 | 0.073 | 0.066 | 486455 |
| 1739164500 | 0.068 | 0.003 | 4.62 | 0.067 | 0.068 | 0.066 | 450013 |
| 1738905300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 91153 |
| 1738818900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1738732500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 2300 |
| 1738646100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 10000 |
| 1738559700 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.064 | 265370 |
| 1738300500 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 1418952 |
| 1738214100 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 94488 |
| 1738127700 | 0.067 | 0.004 | 6.35 | 0.067 | 0.067 | 0.067 | 10264 |
| 1738041300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737695700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737609300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 50000 |
| 1737522900 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 8000 |
| 1737436500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 2000 |
| 1737350100 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 20000 |
| 1737090900 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.064 | 161308 |
| 1737004500 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 27261 |
| 1736918100 | 0.066 | -0.002 | -2.94 | 0.069 | 0.069 | 0.066 | 229762 |
| 1736831700 | 0.068 | 0.002 | 3.03 | 0.069 | 0.069 | 0.068 | 270154 |
| 1736745300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 450696 |
| 1736486100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 6997 |
| 1736399700 | 0.065 | -0.003 | -4.41 | 0.066 | 0.067 | 0.064 | 240048 |
| 1736313300 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 4265 |
| 1736226900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 51337 |
| 1736140500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 19945 |
| 1735881300 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 147482 |
| 1735794900 | 0.068 | 0.001 | 1.49 | 0.068 | 0.069 | 0.068 | 69658 |
| 1735617660 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 76350 |
| 1735535700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 36698 |
| 1735276500 | 0.067 | -0.006 | -8.22 | 0.067 | 0.068 | 0.067 | 109804 |
| 1735014060 | 0.073 | 0.006 | 8.96 | 0.067 | 0.073 | 0.067 | 19392 |
| 1734930900 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.067 | 240198 |
| 1734671700 | 0.069 | 0.003 | 4.55 | 0.066 | 0.0714999 | 0.066 | 405052 |
| 1734585300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.065 | 202290 |
| 1734498900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.066 | 0.064 | 257063 |
| 1734412500 | 0.064 | 0.009 | 16.36 | 0.057 | 0.068 | 0.057 | 640098 |
| 1734326100 | 0.055 | -0.001 | -1.79 | 0.057 | 0.059 | 0.055 | 90636 |
| 1734066900 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 48010 |
| 1733980500 | 0.056 | 0 | 0.00 | 0.055 | 0.057 | 0.053 | 288637 |
| 1733894100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 18371 |
| 1733807700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 134984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
