Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BPM Minerals Limited | BPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -10.77% | 0.058 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.055 | 0.061 | 0.058 | 0.065 |
BPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.067 | 0.055 | 0.063707 | 63,051 | -0.004 | -6.45% |
| 1 Month | 0.096 | 0.097 | 0.055 | 0.077922 | 111,753 | -0.038 | -39.58% |
| 3 Months | 0.073 | 0.145 | 0.055 | 0.108287 | 215,865 | -0.015 | -20.55% |
| 6 Months | 0.086 | 0.145 | 0.055 | 0.101994 | 141,897 | -0.028 | -32.56% |
| 1 Year | 0.086 | 0.145 | 0.055 | 0.094371 | 107,827 | -0.028 | -32.56% |
| 3 Years | 0.23 | 0.595 | 0.055 | 0.302218 | 232,781 | -0.172 | -74.78% |
| 5 Years | 0.245 | 0.595 | 0.055 | 0.29811 | 260,055 | -0.187 | -76.33% |
BPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.058 | -0.007 | -10.77% | 0.061 | 0.061 | 0.055 | 214,113 |
| 18 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.063 | 44,077 |
| 17 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.067 | 0.064 | 190,202 |
| 16 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.063 | 50,000 |
| 15 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 12 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 10,000 |
| 11 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 2,000 |
| 10 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.061 | 33,000 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 08 Apr 2024 | 0.06 | 0.002 | 3.45% | 0.061 | 0.061 | 0.06 | 38,122 |
| 05 Apr 2024 | 0.058 | -0.012 | -17.14% | 0.069 | 0.069 | 0.057 | 105,604 |
| 04 Apr 2024 | 0.07 | -0.006 | -7.89% | 0.076 | 0.076 | 0.0675 | 165,652 |
| 03 Apr 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.076 | 0.075 | 10,833 |
| 02 Apr 2024 | 0.074 | -0.005 | -6.33% | 0.075 | 0.075 | 0.074 | 31,481 |
| 28 Mar 2024 | 0.079 | 0.00 | 0.00% | 0.08 | 0.08 | 0.079 | 23,683 |
| 27 Mar 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
| 26 Mar 2024 | 0.079 | -0.005 | -5.95% | 0.083 | 0.083 | 0.079 | 207,989 |
| 25 Mar 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.084 | 0.084 | 28,756 |
| 22 Mar 2024 | 0.085 | -0.004 | -4.49% | 0.089 | 0.089 | 0.084 | 174,731 |
| 21 Mar 2024 | 0.089 | -0.006 | -6.32% | 0.096 | 0.097 | 0.08 | 604,241 |
| 20 Mar 2024 | 0.095 | -0.004 | -4.04% | 0.095 | 0.095 | 0.095 | 47,174 |
