We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -9.52380952381 | 1.8375 | 1.94 | 1.605 | 126610 | 1.80654129 | DE |
| 4 | -0.5875 | -26.1111111111 | 2.25 | 2.25 | 1.605 | 123135 | 1.91878172 | DE |
| 12 | -0.5675 | -25.4484304933 | 2.23 | 2.6 | 1.605 | 148127 | 2.15754054 | DE |
| 26 | -0.8675 | -34.2885375494 | 2.53 | 3.1 | 1.605 | 141315 | 2.35740721 | DE |
| 52 | -0.9975 | -37.5 | 2.66 | 3.88 | 1.605 | 159293 | 2.61795742 | DE |
| 156 | 0.0625 | 3.90625 | 1.6 | 3.88 | 1.45 | 188643 | 2.43712004 | DE |
| 260 | 0.0625 | 3.90625 | 1.6 | 3.88 | 1.45 | 188643 | 2.43712004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.8125 | -0.12 | -6.09 | 1.94 | 1.945 | 1.8 | 337818 |
| 1741324500 | 1.93 | 0.04 | 2.39 | 1.85 | 1.94 | 1.85 | 70743 |
| 1741238100 | 1.885 | 0.22 | 12.87 | 1.6399999 | 1.935 | 1.6399999 | 208756 |
| 1741151700 | 1.67 | -0.03 | -1.76 | 1.65 | 1.7 | 1.605 | 56709 |
| 1741065300 | 1.7 | -0.14 | -7.36 | 1.815 | 1.815 | 1.67 | 191238 |
| 1740978900 | 1.835 | 0.02 | 1.38 | 1.8375 | 1.845 | 1.81 | 105602 |
| 1740719700 | 1.81 | -0.08 | -3.98 | 1.85 | 1.85 | 1.81 | 54672 |
| 1740633300 | 1.885 | 0.04 | 2.45 | 1.84 | 1.885 | 1.81 | 44807 |
| 1740546900 | 1.84 | -0.03 | -1.60 | 1.89 | 1.89 | 1.805 | 49996 |
| 1740460500 | 1.87 | 0.02 | 0.81 | 1.88 | 1.905 | 1.82 | 102406 |
| 1740374100 | 1.855 | -0.05 | -2.37 | 1.95 | 1.95 | 1.82 | 73061 |
| 1740114900 | 1.9 | -0.09 | -4.52 | 2.02 | 2.12 | 1.885 | 61867 |
| 1740028500 | 1.99 | 0.08 | 4.33 | 1.88 | 2.04 | 1.87 | 79173 |
| 1739942100 | 1.9075 | -0.06 | -3.17 | 1.99 | 1.99 | 1.83 | 589567 |
| 1739855700 | 1.97 | 0 | 0.25 | 1.95 | 2.04 | 1.915 | 78239 |
| 1739769300 | 1.965 | -0.04 | -1.75 | 2.065 | 2.065 | 1.94 | 145519 |
| 1739510100 | 2 | -0.01 | -0.50 | 2.0299999 | 2.14 | 2 | 83792 |
| 1739423700 | 2.0099999 | 0 | 0.00 | 2.04 | 2.08 | 1.995 | 104635 |
| 1739337300 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.04 | 1.925 | 54173 |
| 1739250900 | 2.0299999 | -0.15 | -6.88 | 2.17 | 2.17 | 2.0299999 | 120864 |
| 1739164500 | 2.18 | -0.07 | -3.11 | 2.25 | 2.25 | 2.12 | 186881 |
| 1738905300 | 2.25 | 0.03 | 1.35 | 2.245 | 2.2799999 | 2.22 | 45597 |
| 1738818900 | 2.22 | 0.03 | 1.37 | 2.23 | 2.27 | 2.21 | 11664 |
| 1738732500 | 2.19 | 0.07 | 3.30 | 2.12 | 2.2799999 | 2.12 | 191634 |
| 1738646100 | 2.12 | -0.09 | -4.07 | 2.16 | 2.2 | 2.08 | 226481 |
| 1738559700 | 2.21 | 0.04 | 1.61 | 2.15 | 2.21 | 2.15 | 186199 |
| 1738300500 | 2.175 | 0.03 | 1.64 | 2.16 | 2.18 | 2.12 | 42435 |
| 1738214100 | 2.14 | -0.12 | -5.31 | 2.25 | 2.2599999 | 2.095 | 215620 |
| 1738127700 | 2.2599999 | 0.01 | 0.44 | 2.2799999 | 2.31 | 2.2 | 104643 |
| 1738041300 | 2.25 | -0.08 | -3.43 | 2.35 | 2.36 | 2.17 | 138894 |
| 1737695700 | 2.33 | 0.11 | 4.95 | 2.34 | 2.37 | 2.22 | 144184 |
| 1737609300 | 2.22 | -0.17 | -6.92 | 2.36 | 2.38 | 2.22 | 200192 |
| 1737522900 | 2.3849999 | 0.17 | 7.92 | 2.33 | 2.4 | 2.19 | 179729 |
| 1737436500 | 2.21 | -0.2 | -8.30 | 2.5 | 2.54 | 2.2 | 553145 |
| 1737350100 | 2.41 | -0.06 | -2.43 | 2.42 | 2.46 | 2.36 | 100745 |
| 1737090900 | 2.47 | 0.02 | 0.82 | 2.5 | 2.5 | 2.4 | 102349 |
| 1737004500 | 2.45 | -0.03 | -1.21 | 2.6 | 2.6 | 2.45 | 61373 |
| 1736918100 | 2.48 | 0 | 0.00 | 2.54 | 2.54 | 2.47 | 53417 |
| 1736831700 | 2.48 | 0 | 0.00 | 2.5 | 2.52 | 2.48 | 31090 |
| 1736745300 | 2.48 | -0.05 | -1.98 | 2.55 | 2.55 | 2.48 | 176594 |
| 1736486100 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.57 | 2.5 | 84484 |
| 1736399700 | 2.54 | 0.05 | 2.01 | 2.5 | 2.57 | 2.45 | 146654 |
| 1736313300 | 2.49 | 0 | 0.00 | 2.48 | 2.5299999 | 2.44 | 112194 |
| 1736226900 | 2.49 | 0.12 | 5.06 | 2.4 | 2.52 | 2.38 | 172268 |
| 1736140500 | 2.37 | 0.04 | 1.72 | 2.31 | 2.4 | 2.31 | 73190 |
| 1735881300 | 2.33 | -0.01 | -0.43 | 2.35 | 2.35 | 2.25 | 43718 |
| 1735794900 | 2.34 | -0.02 | -0.85 | 2.36 | 2.36 | 2.2799999 | 41530 |
| 1735617660 | 2.36 | 0.08 | 3.51 | 2.315 | 2.36 | 2.29 | 59888 |
| 1735535700 | 2.2799999 | 0.06 | 2.70 | 2.21 | 2.31 | 2.2 | 67795 |
| 1735276500 | 2.22 | 0.06 | 2.78 | 2.16 | 2.22 | 2.16 | 42382 |
| 1735014060 | 2.16 | 0.04 | 1.89 | 2.1 | 2.16 | 2.1 | 7706 |
| 1734930900 | 2.12 | -0.09 | -4.07 | 2.24 | 2.25 | 2.12 | 110446 |
| 1734671700 | 2.21 | -0.06 | -2.64 | 2.3 | 2.3 | 2.17 | 303137 |
| 1734585300 | 2.27 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.2 | 62512 |
| 1734498900 | 2.27 | 0.1 | 4.61 | 2.2 | 2.34 | 2.18 | 256237 |
| 1734412500 | 2.17 | 0.03 | 1.40 | 2.15 | 2.2 | 2.09 | 1024037 |
| 1734326100 | 2.14 | -0.12 | -5.31 | 2.23 | 2.23 | 2.07 | 458224 |
| 1734066900 | 2.2599999 | -0.05 | -2.16 | 2.35 | 2.43 | 2.2599999 | 241497 |
| 1733980500 | 2.31 | -0.03 | -1.28 | 2.35 | 2.37 | 2.3 | 79249 |
| 1733894100 | 2.34 | 0.23 | 10.90 | 2.18 | 2.41 | 2.15 | 830371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
