Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brickworks Limited | BKW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.44% | 27.08 | 16:16:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.20 | 26.96 | 27.28 | 27.08 | 27.20 |
BKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 27.28 | 26.52 | 26.84 | 165,678 | 0.18 | 0.67% |
| 1 Month | 28.01 | 28.78 | 26.52 | 27.54 | 205,782 | -0.93 | -3.32% |
| 3 Months | 29.08 | 31.37 | 26.52 | 28.52 | 177,531 | -2.00 | -6.88% |
| 6 Months | 25.81 | 31.37 | 24.30 | 27.39 | 154,141 | 1.27 | 4.92% |
| 1 Year | 24.60 | 31.37 | 22.72 | 26.55 | 165,974 | 2.48 | 10.08% |
| 3 Years | 20.60 | 31.37 | 17.00 | 23.70 | 195,249 | 6.48 | 31.46% |
| 5 Years | 16.61 | 31.37 | 11.76 | 20.49 | 235,410 | 10.47 | 63.03% |
BKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 27.20 | 0.19 | 0.70% | 27.16 | 27.30 | 27.08 | 175,533 |
| 22 Apr 2024 | 27.01 | 0.34 | 1.27% | 26.90 | 27.11 | 26.83 | 136,576 |
| 19 Apr 2024 | 26.67 | -0.24 | -0.89% | 26.76 | 26.82 | 26.52 | 210,829 |
| 18 Apr 2024 | 26.91 | 0.09 | 0.34% | 26.78 | 27.01 | 26.71 | 156,717 |
| 17 Apr 2024 | 26.82 | -0.05 | -0.19% | 26.78 | 26.87 | 26.71 | 143,518 |
| 16 Apr 2024 | 26.87 | -0.10 | -0.37% | 26.90 | 26.92 | 26.65 | 180,749 |
| 15 Apr 2024 | 26.97 | -0.25 | -0.92% | 26.97 | 27.08 | 26.83 | 134,788 |
| 12 Apr 2024 | 27.22 | 0.08 | 0.29% | 26.97 | 27.22 | 26.75 | 163,899 |
| 11 Apr 2024 | 27.14 | -0.09 | -0.33% | 26.85 | 27.25 | 26.65 | 150,256 |
| 10 Apr 2024 | 27.23 | 0.33 | 1.23% | 26.98 | 27.44 | 26.98 | 218,917 |
| 09 Apr 2024 | 26.90 | -0.76 | -2.75% | 27.50 | 27.50 | 26.86 | 230,995 |
| 08 Apr 2024 | 27.66 | -0.10 | -0.36% | 27.97 | 27.97 | 27.54 | 208,113 |
| 05 Apr 2024 | 27.76 | -0.23 | -0.82% | 27.88 | 28.04 | 27.65 | 242,944 |
| 04 Apr 2024 | 27.99 | 0.27 | 0.97% | 27.68 | 28.16 | 27.65 | 324,941 |
| 03 Apr 2024 | 27.72 | -0.75 | -2.63% | 28.08 | 28.09 | 27.61 | 229,506 |
| 02 Apr 2024 | 28.47 | -0.05 | -0.18% | 28.48 | 28.78 | 28.40 | 374,123 |
| 28 Mar 2024 | 28.52 | 0.62 | 2.22% | 28.21 | 28.56 | 27.92 | 176,094 |
| 27 Mar 2024 | 27.90 | -0.16 | -0.57% | 28.00 | 28.11 | 27.62 | 200,812 |
| 26 Mar 2024 | 28.06 | 0.02 | 0.09% | 28.01 | 28.42 | 27.72 | 220,300 |
| 25 Mar 2024 | 28.035 | 0.34 | 1.21% | 27.82 | 28.17 | 27.77 | 172,428 |
