Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bridge SaaS Ltd | BGE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.018 | 0.023 | 0.023 | 0.022 |
BGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.027 | 0.018 | 0.027 | 255 | -0.004 | -14.81% |
1 Month | 0.027 | 0.027 | 0.018 | 0.027 | 4,378 | -0.004 | -14.81% |
3 Months | 0.06 | 0.06 | 0.018 | 0.036335 | 45,426 | -0.037 | -61.67% |
6 Months | 0.029 | 0.082 | 0.018 | 0.049796 | 94,804 | -0.006 | -20.69% |
1 Year | 0.033 | 0.082 | 0.018 | 0.038321 | 121,247 | -0.01 | -30.30% |
3 Years | 0.185 | 0.185 | 0.018 | 0.048102 | 96,991 | -0.162 | -87.57% |
5 Years | 0.185 | 0.185 | 0.018 | 0.048102 | 96,991 | -0.162 | -87.57% |
BGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 0.018 | 469,555 |
16 May 2024 | 0.022 | -0.005 | -18.52% | 0.022 | 0.022 | 0.022 | 290,000 |
15 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 255 |
14 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
13 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
09 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
07 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
06 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
03 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
02 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
01 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
30 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
29 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
26 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
24 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
23 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
22 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
19 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
18 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 8,500 |