Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Briscoe Group Australasia Limited | BGP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
BGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.25 | 4.28 | 4.25 | 4.27 | 275 | 0.00 | 0.00% |
3 Months | 4.43 | 4.55 | 4.21 | 4.34 | 613 | -0.18 | -4.06% |
6 Months | 4.42 | 4.55 | 4.21 | 4.36 | 435 | -0.17 | -3.85% |
1 Year | 4.39 | 4.55 | 4.21 | 4.37 | 375 | -0.14 | -3.19% |
3 Years | 4.25 | 5.13 | 4.20 | 4.49 | 682 | 0.00 | 0.00% |
5 Years | 3.40 | 5.13 | 2.70 | 3.79 | 1,364 | 0.85 | 25.00% |
BGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 764 |
24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
08 Apr 2024 | 4.25 | -0.03 | -0.70% | 4.25 | 4.25 | 4.25 | 235 |
05 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
04 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 510 |
03 Apr 2024 | 4.28 | 0.03 | 0.71% | 4.28 | 4.28 | 4.28 | 118 |
02 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
28 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 198 |
27 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |