We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.013 | 234331 | 0.013 | DE |
| 4 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.013 | 86709 | 0.01371288 | DE |
| 12 | 0 | 0 | 0.014 | 0.018 | 0.012 | 164929 | 0.01501713 | DE |
| 26 | 0 | 0 | 0.014 | 0.018 | 0.012 | 149207 | 0.01495662 | DE |
| 52 | -0.008 | -36.3636363636 | 0.022 | 0.026 | 0.012 | 189970 | 0.01717189 | DE |
| 156 | -0.034 | -70.8333333333 | 0.048 | 0.048 | 0.012 | 154511 | 0.02464074 | DE |
| 260 | -0.004 | -22.2222222222 | 0.018 | 0.12 | 0.012 | 267829 | 0.04368881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 53262 |
| 1744784100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 78000 |
| 1744697700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744611300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744352100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744265700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 234331 |
| 1744179300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744092900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744006500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 135436 |
| 1743743700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1743657300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1743570900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 430 |
| 1743484500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743398100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743138900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743052500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742966100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742879700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742793300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742534100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 85000 |
| 1742447700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 65013 |
| 1742361300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 41 |
| 1742274900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1742188500 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 95571 |
| 1741929300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741842900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 5000 |
| 1741756500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 10541 |
| 1741670100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 109079 |
| 1741583700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 36000 |
| 1741324500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 750694 |
| 1741238100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 372708 |
| 1741151700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 247316 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41335 |
| 1740546900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 80000 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740374100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740114900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 101841 |
| 1740028500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 24000 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 901031 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739423700 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 91583 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739250900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739164500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55000 |
| 1738905300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 92425 |
| 1738818900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738300500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 20250 |
| 1738214100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 50382 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 577878 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737695700 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 320646 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737522900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 280333 |
| 1737436500 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 321308 |
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
