Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brockman Mining Ltd | BCK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 16:42:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.025 | 0.025 | 0.026 |
BCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.026 | 0.022 | 0.025306 | 59,709 | 0.002 | 8.70% |
| 1 Month | 0.024 | 0.026 | 0.021 | 0.024021 | 122,722 | 0.001 | 4.17% |
| 3 Months | 0.024 | 0.029 | 0.021 | 0.025113 | 88,343 | 0.001 | 4.17% |
| 6 Months | 0.026 | 0.029 | 0.021 | 0.025493 | 79,976 | -0.001 | -3.85% |
| 1 Year | 0.03 | 0.039 | 0.021 | 0.027384 | 131,727 | -0.005 | -16.67% |
| 3 Years | 0.029 | 0.12 | 0.02 | 0.049212 | 297,086 | -0.004 | -13.79% |
| 5 Years | 0.039 | 0.12 | 0.014 | 0.045394 | 263,801 | -0.014 | -35.90% |
BCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.025 | 0.023 | 128,367 |
| 18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 19 |
| 17 Apr 2024 | 0.026 | 0.003 | 13.04% | 0.022 | 0.026 | 0.022 | 137,685 |
| 16 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 15 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 12 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 16,443 |
| 11 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 25,000 |
| 10 Apr 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 145,566 |
| 09 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 08 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 05 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 04 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 03 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 417 |
| 02 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 3,687 |
| 28 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.024 | 170,470 |
| 27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 26 Mar 2024 | 0.025 | 0.002 | 8.70% | 0.0235 | 0.025 | 0.0235 | 496,770 |
| 25 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 1 |
| 22 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 309,533 |
| 21 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 44,374 |
| 20 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 127 |
