BRKOB

Brookside Energy Historical Data - BRKOB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brookside Energy Limited BRKOB Australian Stock Exchange Ordinary Share AU0000098907 Warrants 30062022
  Price Change Price Change % Stock Price Last Trade
0.001 6.25% 0.017 16:10:20
Open Price Low Price High Price Close Price Previous Close
0.016 0.016 0.018 0.017 0.016
more quote information »

BRKOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0180.0150.01693938,682,0060.0016.25%
1 Month0.010.0240.0080.01609630,559,3320.00770.0%
3 Months0.0040.0240.0030.01177719,927,4220.013325.0%
6 Months0.0020.0240.0020.0101615,249,3310.015750.0%
1 Year0.0010.0240.0010.00968313,806,3750.0161,600.0%
3 Years0.0010.0240.0010.00968313,806,3750.0161,600.0%
5 Years0.0010.0240.0010.00968313,806,3750.0161,600.0%

BRKOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.016 -0.001 -5.88% 0.017 0.017 0.015 8,181,782
14 Apr 2021 0.017 -0.001 -5.56% 0.018 0.018 0.015 35,502,034
13 Apr 2021 0.018 0.002 12.5% 0.015 0.018 0.015 40,951,412
12 Apr 2021 0.016 -0.002 -11.11% 0.018 0.018 0.015 40,698,326
09 Apr 2021 0.018 0.002 12.5% 0.016 0.018 0.016 32,148,765
08 Apr 2021 0.016 -0.002 -11.11% 0.016 0.018 0.016 44,109,495
07 Apr 2021 0.018 -0.002 -10.0% 0.02 0.02 0.016 33,562,180
06 Apr 2021 0.02 0.004 25.0% 0.019 0.024 0.019 99,555,857
01 Apr 2021 0.016 0.005 45.45% 0.012 0.017 0.012 59,339,799
31 Mar 2021 0.011 0.00 0.0% 0.01 0.011 0.01 10,590,000
30 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 4,203,818
29 Mar 2021 0.011 0.00 0.0% 0.011 0.012 0.01 15,166,717
26 Mar 2021 0.011 0.001 10.0% 0.01 0.011 0.01 3,321,508
25 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 8,162,676
24 Mar 2021 0.01 0.001 11.11% 0.01 0.01 0.009 11,550,325
23 Mar 2021 0.009 0.00 0.0% 0.01 0.01 0.009 15,114,266
22 Mar 2021 0.009 -0.001 -10.0% 0.01 0.01 0.008 6,579,688
19 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
18 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.008 34,972,137
17 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 6,328,885
16 Mar 2021 0.01 -0.001 -9.09% 0.012 0.013 0.01 35,107,828
Your Recent History
ASX
BRKOB
Brookside ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:05:07