Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bryah Resources Ltd | BYH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 15:34:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.007 | 0.007 |
BYH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.007 | 0.007984 | 1,585,486 | -0.004 | -36.36% |
| 1 Month | 0.01 | 0.011 | 0.007 | 0.008834 | 919,947 | -0.003 | -30.00% |
| 3 Months | 0.01 | 0.012 | 0.007 | 0.009583 | 992,834 | -0.003 | -30.00% |
| 6 Months | 0.014 | 0.027 | 0.007 | 0.013415 | 1,138,412 | -0.007 | -50.00% |
| 1 Year | 0.021 | 0.027 | 0.007 | 0.014022 | 718,005 | -0.014 | -66.67% |
| 3 Years | 0.076 | 0.086 | 0.007 | 0.041322 | 686,286 | -0.069 | -90.79% |
| 5 Years | 0.074 | 0.115 | 0.007 | 0.05266 | 823,513 | -0.067 | -90.54% |
BYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 4,213,957 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 3,181,814 |
| 22 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 159,404 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 72,166 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 300,090 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,911,816 |
| 16 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 10,000 |
| 15 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 469,761 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| 11 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 348,987 |
| 10 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 579,701 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,637 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 177,848 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 217,019 |
| 28 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 140,000 |
| 27 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 3,033,960 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
