We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 4.86111111111 | 0.72 | 0.79 | 0.72 | 687 | 0.7200582 | DE |
| 4 | 0.0225 | 3.07167235495 | 0.7325 | 0.79 | 0.68 | 8354 | 0.72863964 | DE |
| 12 | 0.055 | 7.85714285714 | 0.7 | 0.79 | 0.665 | 12465 | 0.71185675 | DE |
| 26 | 0.16 | 26.8907563025 | 0.595 | 0.79 | 0.59 | 18321 | 0.68459416 | DE |
| 52 | 0.155 | 25.8333333333 | 0.6 | 0.79 | 0.54 | 35774 | 0.61432943 | DE |
| 156 | 0.435 | 135.9375 | 0.32 | 0.79 | 0.042 | 156917 | 0.18710931 | DE |
| 260 | 0.415 | 122.058823529 | 0.34 | 0.79 | 0.042 | 203550 | 0.26470777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.755 | 0.035 | 4.86 | 0.73 | 0.79 | 0.73 | 375169 |
| 1721888100 | 0.72 | -0.005 | -0.69 | 0.725 | 0.725 | 0.72 | 2 |
| 1721801700 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.72 | 24 |
| 1721715300 | 0.72 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 2014 |
| 1721628900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1721369700 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 24 |
| 1721283300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721196900 | 0.71 | -0.025 | -3.40 | 0.735 | 0.735 | 0.71 | 24000 |
| 1721110500 | 0.735 | 0.015 | 2.08 | 0.72 | 0.735 | 0.72 | 26509 |
| 1721024100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720764900 | 0.72 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 249 |
| 1720678500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 2782 |
| 1720592100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 853 |
| 1720505700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 297 |
| 1720419300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720160100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1812 |
| 1720073700 | 0.72 | -0.015 | -2.04 | 0.72 | 0.72 | 0.72 | 1521 |
| 1719987300 | 0.735 | 0.015 | 2.08 | 0.735 | 0.735 | 0.73 | 8386 |
| 1719900900 | 0.72 | -0.015 | -2.04 | 0.735 | 0.735 | 0.72 | 7110 |
| 1719814500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.72 | 13881 |
| 1719555300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.68 | 38870 |
| 1719468900 | 0.735 | 0.015 | 2.08 | 0.7325 | 0.7375 | 0.7325 | 5335 |
| 1719382500 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 8474 |
| 1719296100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 15543 |
| 1719209700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 20074 |
| 1718950500 | 0.7 | 0.025 | 3.70 | 0.685 | 0.7 | 0.685 | 3747 |
| 1718864100 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 702 |
| 1718777700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718691300 | 0.675 | -0.01 | -1.46 | 0.68 | 0.68 | 0.675 | 15793 |
| 1718604900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 4438 |
| 1718345700 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 2502 |
| 1718259300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1718172900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1718086500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1717740900 | 0.685 | 0.005 | 0.74 | 0.6899999 | 0.6899999 | 0.685 | 5628 |
| 1717654500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717568100 | 0.68 | -0.025 | -3.55 | 0.7 | 0.7 | 0.68 | 624 |
| 1717481700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.71 | 0.7 | 93134 |
| 1717395300 | 0.7 | -0.035 | -4.76 | 0.7 | 0.7 | 0.7 | 2193 |
| 1717136100 | 0.735 | -0.01 | -1.34 | 0.735 | 0.735 | 0.735 | 10000 |
| 1717049700 | 0.745 | 0.005 | 0.68 | 0.745 | 0.745 | 0.745 | 2 |
| 1716963300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1716876900 | 0.74 | 0 | 0.00 | 0.735 | 0.74 | 0.735 | 25007 |
| 1716790500 | 0.74 | 0.055 | 8.03 | 0.685 | 0.74 | 0.685 | 5509 |
| 1716531300 | 0.685 | -0.03 | -4.20 | 0.715 | 0.715 | 0.685 | 38335 |
| 1716444900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1716358500 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1716272100 | 0.715 | -0.025 | -3.38 | 0.74 | 0.74 | 0.715 | 4285 |
| 1716185700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 31740 |
| 1715926500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 5080 |
| 1715840100 | 0.74 | 0.04 | 5.71 | 0.71 | 0.74 | 0.71 | 22674 |
| 1715753700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715667300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3644 |
| 1715580900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 17405 |
| 1715321700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 9176 |
| 1715235300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715148900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 6126 |
| 1715062500 | 0.7 | 0.035 | 5.26 | 0.72 | 0.72 | 0.7 | 28232 |
| 1714976100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1714716900 | 0.665 | -0.035 | -5.00 | 0.7 | 0.7 | 0.665 | 31364 |
| 1714630500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3350 |
| 1714544100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1404 |
| 1714457700 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 688 |
| 1714371300 | 0.72 | 0.015 | 2.13 | 0.715 | 0.72 | 0.715 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
