Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BTC Health Limited | BTC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 |
BTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.043 | 0.043 | 0.043 | 9,501 | 0.00 | 0.00% |
| 1 Month | 0.052 | 0.055 | 0.043 | 0.050273 | 49,404 | -0.009 | -17.31% |
| 3 Months | 0.052 | 0.055 | 0.039 | 0.043217 | 90,141 | -0.009 | -17.31% |
| 6 Months | 0.06 | 0.068 | 0.039 | 0.051669 | 91,567 | -0.017 | -28.33% |
| 1 Year | 0.016 | 0.068 | 0.016 | 0.024499 | 324,172 | 0.027 | 168.75% |
| 3 Years | 0.081 | 0.088 | 0.015 | 0.04224 | 199,215 | -0.038 | -46.91% |
| 5 Years | 0.115 | 0.195 | 0.015 | 0.065389 | 223,762 | -0.072 | -62.61% |
BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 30 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 29 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 9,501 |
| 24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 23 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 22 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 19 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 1,300 |
| 18 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 13,000 |
| 17 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 16 Apr 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.043 | 0.043 | 8,877 |
| 15 Apr 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 11,122 |
| 12 Apr 2024 | 0.049 | -0.003 | -5.77% | 0.05 | 0.05 | 0.049 | 103,550 |
| 11 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 10 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 980 |
| 09 Apr 2024 | 0.052 | -0.002 | -3.70% | 0.052 | 0.055 | 0.052 | 246,900 |
| 08 Apr 2024 | 0.054 | 0.014 | 35.00% | 0.04 | 0.054 | 0.04 | 594,946 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
