We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 17.8571428571 | 0.056 | 0.067 | 0.056 | 12271 | 0.06406948 | DE |
| 12 | 0.005 | 8.19672131148 | 0.061 | 0.079 | 0.051 | 50641 | 0.0664501 | DE |
| 26 | 0.021 | 46.6666666667 | 0.045 | 0.079 | 0.045 | 59012 | 0.06283227 | DE |
| 52 | 0.026 | 65 | 0.04 | 0.079 | 0.035 | 64526 | 0.05217967 | DE |
| 156 | 0.001 | 1.53846153846 | 0.065 | 0.079 | 0.015 | 182706 | 0.03254747 | DE |
| 260 | -0.044 | -40 | 0.11 | 0.195 | 0.015 | 207697 | 0.05841723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740978900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740719700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740633300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740546900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740460500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 21995 |
| 1740374100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 1 |
| 1740114900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 200 |
| 1740028500 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 13334 |
| 1739942100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1739855700 | 0.066 | 0.002 | 3.13 | 0.064 | 0.066 | 0.064 | 73777 |
| 1739769300 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 5001 |
| 1739510100 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 1476 |
| 1739423700 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 8368 |
| 1739337300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739250900 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 1 |
| 1739164500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 1 |
| 1738905300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1 |
| 1738818900 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 23092 |
| 1738732500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738646100 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 27613 |
| 1738559700 | 0.056 | 0.001 | 1.82 | 0.059 | 0.059 | 0.056 | 35125 |
| 1738300500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 48552 |
| 1738214100 | 0.055 | -0.005 | -8.33 | 0.059 | 0.059 | 0.055 | 27997 |
| 1738127700 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 8628 |
| 1738041300 | 0.06 | 0.0090001 | 17.65 | 0.061 | 0.061 | 0.059 | 227844 |
| 1737695700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737609300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737522900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737436500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737350100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737090900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737004500 | 0.0509999 | -0.023 | -31.08 | 0.073 | 0.073 | 0.0509999 | 54883 |
| 1736918100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736831700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736745300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736486100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736399700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736313300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736226900 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 311 |
| 1736140500 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 265 |
| 1735881300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735794900 | 0.076 | 0.003 | 4.11 | 0.075 | 0.076 | 0.075 | 184455 |
| 1735622100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735535700 | 0.073 | -0.001 | -1.35 | 0.079 | 0.079 | 0.073 | 40041 |
| 1735276500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 67500 |
| 1735014060 | 0.072 | 0 | 0.00 | 0.073 | 0.074 | 0.072 | 90883 |
| 1734930900 | 0.072 | -0.005 | -6.49 | 0.077 | 0.077 | 0.072 | 110996 |
| 1734671700 | 0.077 | 0.0060001 | 8.45 | 0.073 | 0.077 | 0.073 | 144660 |
| 1734585300 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.0709999 | 30928 |
| 1734498900 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.064 | 95018 |
| 1734412500 | 0.061 | -0.005 | -7.58 | 0.061 | 0.061 | 0.061 | 194852 |
| 1734326100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734066900 | 0.066 | -0.001 | -1.49 | 0.065 | 0.066 | 0.065 | 25878 |
| 1733980500 | 0.067 | 0.008 | 13.56 | 0.061 | 0.067 | 0.06 | 56837 |
| 1733894100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733807700 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.058 | 147246 |
| 1733721300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 8165 |
| 1733462100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733375700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
