Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Butn Limited | BTN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.051 | 0.051 | 0.051 |
BTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.052 | 0.05 | 0.050099 | 13,458 | -0.001 | -1.92% |
1 Month | 0.074 | 0.074 | 0.049 | 0.054186 | 33,497 | -0.023 | -31.08% |
3 Months | 0.08 | 0.155 | 0.049 | 0.082976 | 26,844 | -0.029 | -36.25% |
6 Months | 0.095 | 0.155 | 0.049 | 0.07918 | 30,760 | -0.044 | -46.32% |
1 Year | 0.27 | 0.27 | 0.049 | 0.117162 | 30,966 | -0.219 | -81.11% |
3 Years | 0.54 | 0.55 | 0.049 | 0.292253 | 63,232 | -0.489 | -90.56% |
5 Years | 0.54 | 0.55 | 0.049 | 0.292253 | 63,232 | -0.489 | -90.56% |
BTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 7,000 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 24,800 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
01 May 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.05 | 13,573 |
30 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
29 Apr 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 0.052 | 2,000 |
26 Apr 2024 | 0.049 | -0.003 | -5.77% | 0.049 | 0.049 | 0.049 | 30,800 |
24 Apr 2024 | 0.052 | -0.003 | -5.45% | 0.05 | 0.052 | 0.05 | 17,139 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
22 Apr 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.056 | 0.055 | 86,698 |
19 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
18 Apr 2024 | 0.054 | -0.02 | -27.03% | 0.07 | 0.07 | 0.053 | 77,512 |
17 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
16 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
15 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
12 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
11 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
10 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
09 Apr 2024 | 0.074 | -0.005 | -6.33% | 0.074 | 0.074 | 0.074 | 15,450 |
08 Apr 2024 | 0.079 | 0.006 | 8.22% | 0.079 | 0.079 | 0.079 | 54,160 |