We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.42857142857 | 0.07 | 0.073 | 0.07 | 49464 | 0.07102867 | DE |
| 4 | -0.011 | -13.4146341463 | 0.082 | 0.082 | 0.07 | 72041 | 0.07316261 | DE |
| 12 | 0.009 | 14.5161290323 | 0.062 | 0.085 | 0.058 | 47016 | 0.07198537 | DE |
| 26 | 0.026 | 57.7777777778 | 0.045 | 0.085 | 0.045 | 80176 | 0.05944566 | DE |
| 52 | -0.001 | -1.38888888889 | 0.072 | 0.155 | 0.045 | 92775 | 0.05655379 | DE |
| 156 | -0.274 | -79.4202898551 | 0.345 | 0.35 | 0.045 | 56959 | 0.12163638 | DE |
| 260 | -0.469 | -86.8518518519 | 0.54 | 0.55 | 0.045 | 72491 | 0.23528241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736140500 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 426 |
| 1735881300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735794900 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 2127 |
| 1735617660 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 145838 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735276500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3527 |
| 1735014060 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 4408 |
| 1734930900 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.0709999 | 251733 |
| 1734671700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734585300 | 0.073 | -0.003 | -3.95 | 0.07 | 0.077 | 0.07 | 287655 |
| 1734498900 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.0709999 | 149911 |
| 1734412500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 1188 |
| 1734326100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734066900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 1045 |
| 1733980500 | 0.077 | -0.004 | -4.94 | 0.08 | 0.08 | 0.077 | 48994 |
| 1733894100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 15000 |
| 1733807700 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 24681 |
| 1733721300 | 0.082 | 0.002 | 2.50 | 0.085 | 0.085 | 0.082 | 18000 |
| 1733462100 | 0.08 | -0.004 | -4.76 | 0.081 | 0.081 | 0.08 | 21833 |
| 1733375700 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 28910 |
| 1733289300 | 0.085 | 0.009 | 11.84 | 0.085 | 0.085 | 0.085 | 88000 |
| 1733202900 | 0.076 | 0.009 | 13.43 | 0.07 | 0.076 | 0.07 | 38539 |
| 1733116500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 9600 |
| 1732857300 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 100000 |
| 1732770900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1732684500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1732598100 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 40000 |
| 1732511700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732252500 | 0.07 | 0.005 | 7.69 | 0.066 | 0.07 | 0.066 | 67802 |
| 1732166100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732079700 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 9045 |
| 1731993300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731906900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731647700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731561300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731474900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731388500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 50000 |
| 1731302100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731042900 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.061 | 13446 |
| 1730956500 | 0.06 | -0.008 | -11.76 | 0.06 | 0.06 | 0.06 | 29007 |
| 1730870100 | 0.068 | 0 | 0.00 | 0.064 | 0.068 | 0.064 | 5100 |
| 1730783700 | 0.068 | 0.007 | 11.48 | 0.061 | 0.068 | 0.061 | 132011 |
| 1730697300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730438100 | 0.061 | 0.003 | 5.17 | 0.058 | 0.061 | 0.058 | 10000 |
| 1730351700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730265300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 7000 |
| 1730178900 | 0.058 | -0.004 | -6.45 | 0.058 | 0.058 | 0.058 | 10000 |
| 1730092500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729833300 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 10000 |
| 1729746900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729660500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729574100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729487700 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 1431 |
| 1729228500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729142100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 3100 |
| 1729055700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728969300 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 16200 |
| 1728882900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728623700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1728537300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728450900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728364500 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 29822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
