Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Opportunities Fund Ltd | CDO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.58% | 1.72 | 16:17:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.72 | 1.74 | 1.72 | 1.73 |
CDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.78 | 1.71 | 1.72 | 29,185 | -0.06 | -3.37% |
| 1 Month | 1.88 | 1.88 | 1.71 | 1.77 | 17,795 | -0.16 | -8.51% |
| 3 Months | 1.675 | 1.90 | 1.60 | 1.72 | 21,731 | 0.045 | 2.69% |
| 6 Months | 1.72 | 1.90 | 1.51 | 1.67 | 19,756 | 0.00 | 0.00% |
| 1 Year | 2.03 | 2.09 | 1.51 | 1.69 | 15,030 | -0.31 | -15.27% |
| 3 Years | 2.80 | 3.10 | 1.51 | 2.05 | 10,680 | -1.08 | -38.57% |
| 5 Years | 2.80 | 3.10 | 1.51 | 2.05 | 10,680 | -1.08 | -38.57% |
CDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.74 | 1.72 | 64,768 |
| 09 May 2024 | 1.73 | 0.00 | 0.29% | 1.71 | 1.73 | 1.69 | 17,866 |
| 08 May 2024 | 1.725 | 0.02 | 0.88% | 1.7175 | 1.725 | 1.7175 | 15,000 |
| 07 May 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.71 | 73,876 |
| 06 May 2024 | 1.74 | 0.00 | 0.29% | 1.745 | 1.745 | 1.74 | 44,676 |
| 03 May 2024 | 1.735 | -0.03 | -1.42% | 1.76 | 1.76 | 1.735 | 12,369 |
| 02 May 2024 | 1.76 | 0.00 | 0.00% | 1.78 | 1.78 | 1.76 | 2 |
| 01 May 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.78 | 1.76 | 4,974 |
| 30 Apr 2024 | 1.78 | 0.02 | 1.14% | 1.78 | 1.78 | 1.775 | 20,822 |
| 29 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.80 | 1.76 | 1,983 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.795 | 1.80 | 1.795 | 8,466 |
| 24 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.80 | 1.78 | 22,580 |
| 23 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.80 | 14,173 |
| 22 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 19 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 142 |
| 18 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 1,122 |
| 17 Apr 2024 | 1.82 | 0.04 | 1.96% | 1.81 | 1.845 | 1.80 | 26,816 |
| 16 Apr 2024 | 1.785 | -0.07 | -3.51% | 1.79 | 1.79 | 1.785 | 15,762 |
| 15 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 12 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.855 | 1.8675 | 1.85 | 9,702 |
