We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.75438596491 | 1.71 | 1.71 | 1.68 | 17101 | 1.70931935 | DE |
| 4 | 0.01 | 0.59880239521 | 1.67 | 1.71 | 1.67 | 18719 | 1.70077024 | DE |
| 12 | 0 | 0 | 1.68 | 1.71 | 1.64 | 16577 | 1.67814208 | DE |
| 26 | -0.11 | -6.14525139665 | 1.79 | 1.87 | 1.64 | 14921 | 1.72883477 | DE |
| 52 | 0.07 | 4.34782608696 | 1.61 | 1.9 | 1.61 | 19872 | 1.72512668 | DE |
| 156 | -1.04 | -38.2352941176 | 2.72 | 2.81 | 1.51 | 12725 | 1.84833819 | DE |
| 260 | -1.12 | -40 | 2.8 | 3.1 | 1.51 | 12499 | 1.93876497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.68 | -0.02 | -1.18 | 1.68 | 1.685 | 1.68 | 41890 |
| 1740633300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740546900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740460500 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 3192 |
| 1740374100 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 300 |
| 1740114900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 47812 |
| 1740028500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739942100 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 8226 |
| 1739855700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1824 |
| 1739769300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 88226 |
| 1739510100 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7 | 1.69 | 15479 |
| 1739423700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739337300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739250900 | 1.68 | -0.01 | -0.30 | 1.68 | 1.68 | 1.68 | 2420 |
| 1739164500 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1738905300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1738818900 | 1.685 | 0.01 | 0.30 | 1.68 | 1.685 | 1.68 | 5280 |
| 1738732500 | 1.68 | -0.01 | -0.59 | 1.67 | 1.68 | 1.67 | 14430 |
| 1738646100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738559700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738300500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738214100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738127700 | 1.69 | 0.04 | 2.74 | 1.69 | 1.69 | 1.69 | 7856 |
| 1738041300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737695700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737609300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737522900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737436500 | 1.645 | -0 | -0.15 | 1.65 | 1.65 | 1.6399999 | 52305 |
| 1737350100 | 1.6475 | -0.05 | -3.09 | 1.695 | 1.695 | 1.6475 | 59631 |
| 1737090900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737004500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736918100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736831700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736745300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1214 |
| 1736486100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736399700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736313300 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 3933 |
| 1736226900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736140500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735881300 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.68 | 10590 |
| 1735794900 | 1.67 | 0.02 | 1.52 | 1.665 | 1.67 | 1.665 | 2908 |
| 1735622100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1735535700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1735276500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1735017300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734930900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734671700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734585300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734498900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734412500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734326100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 6042 |
| 1734066900 | 1.645 | -0.02 | -0.90 | 1.655 | 1.655 | 1.645 | 6875 |
| 1733980500 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.66 | 15238 |
| 1733894100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733807700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 12856 |
| 1733721300 | 1.68 | 0.01 | 0.60 | 1.69 | 1.69 | 1.68 | 5805 |
| 1733462100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1195 |
| 1733375700 | 1.67 | 0 | 0.00 | 1.68 | 1.71 | 1.67 | 24205 |
| 1733289300 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.67 | 15547 |
| 1733202900 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 8424 |
| 1733116500 | 1.7 | -0.01 | -0.29 | 1.71 | 1.71 | 1.7 | 27478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
