We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -4.5871559633 | 1.635 | 1.635 | 1.55 | 16263 | 1.55562801 | DE |
| 4 | -0.09 | -5.45454545455 | 1.65 | 1.705 | 1.5 | 11068 | 1.61482054 | DE |
| 12 | -0.13 | -7.69230769231 | 1.69 | 1.71 | 1.5 | 11789 | 1.65915728 | DE |
| 26 | -0.14 | -8.23529411765 | 1.7 | 1.79 | 1.5 | 11942 | 1.67232311 | DE |
| 52 | -0.24 | -13.3333333333 | 1.8 | 1.87 | 1.5 | 17007 | 1.71874753 | DE |
| 156 | -1.12 | -41.7910447761 | 2.68 | 2.69 | 1.5 | 12902 | 1.81548561 | DE |
| 260 | -1.24 | -44.2857142857 | 2.8 | 3.1 | 1.5 | 12340 | 1.92558419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 1.61 | 0.06 | 3.87 | 1.565 | 1.61 | 1.565 | 4 |
| 1744870500 | 1.55 | -0.04 | -2.21 | 1.56 | 1.565 | 1.55 | 42772 |
| 1744784100 | 1.585 | -0.02 | -0.94 | 1.58 | 1.585 | 1.58 | 1751 |
| 1744697700 | 1.6 | 0.02 | 1.27 | 1.635 | 1.635 | 1.6 | 4266 |
| 1744611300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 2600 |
| 1744352100 | 1.58 | -0.08 | -4.53 | 1.5 | 1.58 | 1.5 | 2301 |
| 1744265700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 500 |
| 1744179300 | 1.655 | 0.01 | 0.30 | 1.65 | 1.655 | 1.65 | 29970 |
| 1744092900 | 1.65 | 0.1 | 6.45 | 1.6399999 | 1.65 | 1.6399999 | 5018 |
| 1744006500 | 1.55 | -0.1 | -6.06 | 1.6399999 | 1.6399999 | 1.55 | 34066 |
| 1743743700 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 15000 |
| 1743657300 | 1.7 | -0.01 | -0.29 | 1.7 | 1.7 | 1.7 | 1365 |
| 1743570900 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1743484500 | 1.705 | 0.01 | 0.29 | 1.695 | 1.705 | 1.695 | 6000 |
| 1743398100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 7883 |
| 1743138900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 450 |
| 1743052500 | 1.7 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 6311 |
| 1742966100 | 1.7 | 0.05 | 3.34 | 1.65 | 1.7 | 1.645 | 16830 |
| 1742879700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1742793300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1742534100 | 1.645 | 0.01 | 0.30 | 1.6925 | 1.7 | 1.645 | 553 |
| 1742447700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1742361300 | 1.6399999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.6399999 | 3747 |
| 1742274900 | 1.635 | -0.05 | -2.68 | 1.635 | 1.635 | 1.635 | 1 |
| 1742188500 | 1.68 | 0 | 0.00 | 1.645 | 1.68 | 1.645 | 5506 |
| 1741929300 | 1.68 | 0 | 0.30 | 1.675 | 1.68 | 1.675 | 7703 |
| 1741842900 | 1.675 | 0.05 | 2.76 | 1.675 | 1.675 | 1.675 | 1897 |
| 1741756500 | 1.6299999 | -0.04 | -2.40 | 1.635 | 1.635 | 1.6299999 | 9259 |
| 1741670100 | 1.67 | -0.01 | -0.30 | 1.6399999 | 1.67 | 1.625 | 7394 |
| 1741583700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 303 |
| 1741324500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 1512 |
| 1741238100 | 1.675 | 0.06 | 3.72 | 1.675 | 1.675 | 1.675 | 4456 |
| 1741151700 | 1.615 | -0.06 | -3.58 | 1.66 | 1.67 | 1.61 | 26943 |
| 1741065300 | 1.675 | -0.01 | -0.30 | 1.675 | 1.675 | 1.675 | 53 |
| 1740978900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1740719700 | 1.68 | -0.02 | -1.18 | 1.68 | 1.685 | 1.68 | 41890 |
| 1740633300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740546900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740460500 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 3192 |
| 1740374100 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 300 |
| 1740114900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 47812 |
| 1740028500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739942100 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 8226 |
| 1739855700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1824 |
| 1739769300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 88226 |
| 1739510100 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7 | 1.69 | 15479 |
| 1739423700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739337300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739250900 | 1.68 | -0.01 | -0.30 | 1.68 | 1.68 | 1.68 | 2420 |
| 1739164500 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1738905300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1738818900 | 1.685 | 0.01 | 0.30 | 1.68 | 1.685 | 1.68 | 5280 |
| 1738732500 | 1.68 | -0.01 | -0.59 | 1.67 | 1.68 | 1.67 | 14430 |
| 1738646100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738559700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738300500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738214100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738127700 | 1.69 | 0.04 | 2.74 | 1.69 | 1.69 | 1.69 | 7856 |
| 1738022400 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737676800 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737590400 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
