Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calidus Resources Limited | CAIOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.006 |
CAIOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.003 | 0.005825 | 399,338 | -0.004 | -57.14% |
3 Months | 0.014 | 0.015 | 0.003 | 0.007429 | 226,922 | -0.011 | -78.57% |
6 Months | 0.023 | 0.029 | 0.003 | 0.014395 | 196,739 | -0.02 | -86.96% |
1 Year | 0.012 | 0.029 | 0.003 | 0.019007 | 257,127 | -0.009 | -75.00% |
3 Years | 0.012 | 0.029 | 0.003 | 0.019007 | 257,127 | -0.009 | -75.00% |
5 Years | 0.012 | 0.029 | 0.003 | 0.019007 | 257,127 | -0.009 | -75.00% |
CAIOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
10 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
01 May 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.003 | 443,094 |
30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1 |
23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 11,905 |
18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
17 Apr 2024 | 0.003 | -0.004 | -57.14% | 0.007 | 0.007 | 0.003 | 466,762 |
16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,074,930 |
15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Apr 2024 | 0.007 | -0.006 | -46.15% | 0.007 | 0.007 | 0.007 | 30,000 |