Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calmer Co International Ltd | CCO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:08:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
CCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004994 | 5,457,199 | 0.00 | 0.00% |
| 1 Month | 0.0045 | 0.005 | 0.004 | 0.004789 | 4,000,270 | 0.0005 | 11.11% |
| 3 Months | 0.004 | 0.007 | 0.003 | 0.005101 | 5,560,780 | 0.001 | 25.00% |
| 6 Months | 0.004 | 0.008 | 0.003 | 0.005349 | 3,588,775 | 0.001 | 25.00% |
| 1 Year | 0.004 | 0.008 | 0.002 | 0.004694 | 3,885,400 | 0.001 | 25.00% |
| 3 Years | 0.003 | 0.008 | 0.002 | 0.004675 | 3,848,109 | 0.002 | 66.67% |
| 5 Years | 0.003 | 0.008 | 0.002 | 0.004675 | 3,848,109 | 0.002 | 66.67% |
CCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,412,626 |
| 07 May 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 23,229,081 |
| 06 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 173,629 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 214,561 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,552,945 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 115,778 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 9,783,086 |
| 29 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.004 | 8,614,383 |
| 26 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 750,000 |
| 24 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 300,000 |
| 23 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 11,813,563 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 27,937 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,227 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 131,987 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,274,909 |
| 15 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,343,144 |
| 12 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 578,121 |
| 11 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.004 | 3,100,232 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 09 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 287,500 |
