We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 30 | 0.005 | 0.0065 | 0.005 | 2773112 | 0.00599956 | DE |
| 4 | 0.0005 | 8.33333333333 | 0.006 | 0.0065 | 0.005 | 1236014 | 0.00591578 | DE |
| 12 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.005 | 4580409 | 0.00609438 | DE |
| 26 | -0.0015 | -18.75 | 0.008 | 0.012 | 0.005 | 4644199 | 0.00789858 | DE |
| 52 | 0.0005 | 8.33333333333 | 0.006 | 0.02 | 0.003 | 6529643 | 0.00757295 | DE |
| 156 | 0.0035 | 116.666666667 | 0.003 | 0.02 | 0.002 | 5157407 | 0.00670942 | DE |
| 260 | 0.0035 | 116.666666667 | 0.003 | 0.02 | 0.002 | 5157407 | 0.00670942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 4774885 |
| 1739769300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 928501 |
| 1739510100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 12209 |
| 1739423700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8071195 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2512725 |
| 1739250900 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 2340929 |
| 1739164500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 2260 |
| 1738905300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 1760000 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 772963 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 331994 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738559700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 126 |
| 1738214100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 1205342 |
| 1738127700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 4920 |
| 1738041300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 452436 |
| 1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1737609300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 310117 |
| 1737522900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2108181 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 148340 |
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 563297 |
| 1737090900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 103 |
| 1737004500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1516710 |
| 1736918100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1973926 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736745300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3847547 |
| 1736486100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 2564633 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 184117 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 17625091 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 23737 |
| 1735794900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 7852209 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 199998 |
| 1735535700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 5301307 |
| 1735276500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0055 | 22676 |
| 1735014060 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 2892127 |
| 1734930900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1501667 |
| 1734671700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.0055 | 5109010 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 119252 |
| 1734412500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 17381865 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3954918 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 690384 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 31376667 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 26307831 |
| 1733807700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 55527276 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 6432685 |
| 1733462100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 7951 |
| 1733375700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 247717 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1482181 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 444095 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 106084 |
| 1732684500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 206332 |
| 1732598100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 3384005 |
| 1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4585544 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1316622 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 3679832 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6085529 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 30035957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
