Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camplify Holdings Ltd | CHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 1.41% | 1.6225 | 16:14:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.585 | 1.645 | 1.6225 | 1.60 |
CHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.835 | 1.85 | 1.575 | 1.67 | 64,617 | -0.2125 | -11.58% |
| 1 Month | 1.845 | 1.915 | 1.575 | 1.78 | 42,344 | -0.2225 | -12.06% |
| 3 Months | 2.35 | 2.49 | 1.575 | 1.92 | 280,481 | -0.7275 | -30.96% |
| 6 Months | 1.97 | 2.49 | 1.575 | 1.95 | 146,496 | -0.3475 | -17.64% |
| 1 Year | 2.03 | 2.50 | 1.575 | 1.97 | 83,748 | -0.4075 | -20.07% |
| 3 Years | 1.44 | 5.02 | 1.20 | 2.29 | 71,069 | 0.1825 | 12.67% |
| 5 Years | 1.44 | 5.02 | 1.20 | 2.29 | 71,069 | 0.1825 | 12.67% |
CHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.60 | -0.03 | -1.84% | 1.70 | 1.70 | 1.575 | 77,911 |
| 02 May 2024 | 1.63 | -0.06 | -3.55% | 1.685 | 1.69 | 1.60 | 115,767 |
| 01 May 2024 | 1.69 | -0.06 | -3.15% | 1.73 | 1.73 | 1.69 | 26,135 |
| 30 Apr 2024 | 1.745 | -0.05 | -2.79% | 1.75 | 1.77 | 1.73 | 49,230 |
| 29 Apr 2024 | 1.795 | -0.03 | -1.37% | 1.835 | 1.85 | 1.765 | 54,042 |
| 26 Apr 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.87 | 1.80 | 47,694 |
| 24 Apr 2024 | 1.88 | 0.01 | 0.80% | 1.855 | 1.88 | 1.835 | 79,605 |
| 23 Apr 2024 | 1.865 | -0.02 | -0.80% | 1.88 | 1.88 | 1.85 | 11,848 |
| 22 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.875 | 1.915 | 1.87 | 88,272 |
| 19 Apr 2024 | 1.89 | 0.01 | 0.80% | 1.89 | 1.89 | 1.88 | 20,063 |
| 18 Apr 2024 | 1.875 | -0.01 | -0.27% | 1.87 | 1.89 | 1.835 | 39,587 |
| 17 Apr 2024 | 1.88 | 0.04 | 2.17% | 1.84 | 1.88 | 1.84 | 15,744 |
| 16 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.85 | 1.85 | 1.81 | 22,814 |
| 15 Apr 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.83 | 1.80 | 23,515 |
| 12 Apr 2024 | 1.82 | -0.06 | -3.19% | 1.86 | 1.86 | 1.80 | 85,907 |
| 11 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.855 | 8,928 |
| 10 Apr 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.88 | 1.85 | 9,690 |
| 09 Apr 2024 | 1.86 | 0.02 | 1.09% | 1.84 | 1.88 | 1.84 | 19,388 |
| 08 Apr 2024 | 1.84 | -0.01 | -0.27% | 1.845 | 1.85 | 1.83 | 8,396 |
