Camplify Quote - CHL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.14

Bid

1.13

Offer

1.20

Volume

120,044

1.13 Day's Range 1.18

1.06 52 Week Range 2.49

Market Cap

81.51M

Previous Close

1.22

Open

1.175

Last Trade

1.14

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

176,475

Shares Outstanding

71,500,349

Dividend Yield

PE Ratio

-10.04

Earnings Per Share (EPS)

-0.11

Revenue

47.79M

Net Profit

-8.12M

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.camplify.com.au

Headquarters

Newcastle, New South Wales, Aus

Founded

Camplify Holdings Ltd is listed in the Transportation Services sector of the Australian Stock Exchange with ticker CHL. The last closing price for Camplify was AUD1.22. Over the last year, Camplify shares have traded in a share price range of AUD 1.06 to AUD 2.49.

Camplify currently has 71,500,349 shares in issue. The market capitalisation of Camplify is AUD87.23 million. Camplify has a price to earnings ratio (PE ratio) of -10.04.

3rd UPDATE: Bharti Airtel, MTN End Exclusive Merger Talks

(Adds detail, comments.) By Rumman Ahmed, R Jai Krishna and Kathy Sandler Of DOW JONES NEWSWIRES Bharti Airtel Ltd. (532454.BY) and South Africa's MTN Group Ltd. (MTN.JO) Wednesday ended exclusive...

AT A GLANCE: Bharti Airtel, MTN End Merger Talks

THE EVENT: India's Bharti Airtel Ltd. (532454.BY), India's largest mobile operator by subscribers, Wednesday said it had decided to end discussions with South Africa's MTN Group Ltd. (MTN.JO) over...

INTERVIEW: Ericsson Eyes LTE Deals With NTT DoCoMo, Others

L.M. Ericsson Telephone Co (ERIC) may win a number of new contracts for Long Term Evolution, or LTE, network equipment in the coming year from operators including Japan's NTT DoCoMo (DCM), the...

UPDATE: China Unicom To Sell iPhone For Around CNY5,000

China Unicom (Hong Kong) Ltd. (CHU) said Monday it will begin offering the iPhone in China in October at a retail price of around CNY5,000 ($732). The company will offer a choice of eight...

China Unicom: To Sell iPhone From October For Around CNY5000

China Unicom (Hong Kong) Ltd. (CHU) said Monday it will begin offering the iPhone in China in October at a retail price of around CNY5,000 ($732). The company will offer a choice of eight...

2nd UPDATE:China Mobile: Still In Talks With Apple On iPhone

China Mobile Ltd. (CHL) Chairman Wang Jianzhou said Friday the company is still in talks with Apple Inc. (AAPL) over selling iPhones in China. The deal between competitor China Unicom (Hong Kong...

UPDATE:China Mobile Chairman:Still In Talks With Apple On Iphone

China Mobile Ltd. (CHL) Chairman Wang Jianzhou said Friday the company is still in talks with Apple Inc. (AAPL) over selling iPhones in China. The deal between competitor China Unicom (Hong Kong...

China Mobile: Still In Talks With Apple On Iphone Cooperation

China Mobile Ltd. (CHL) Chairman Wang Jianzhou said Friday the company is still in talks with Apple Inc. (AAPL) over selling iPhones in China. The deal between China Unicom (Hong Kong) Ltd. (CHU...

China Mobile Expresses Support For Symbian Foundation

The Symbian Foundation won a key supporter for its Symbian mobile operating system after China Mobile Ltd. (CHL) expressed its technical support of the group late Tuesday. Bringing China Mobile...

UPDATE: China Moving Ahead To Let Overseas Cos IPO Onshore

China may be close to announcing rules that will allow overseas companies to list shares on the mainland, in a long anticipated move that would deepen the development of the country's stock market...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-3.79746835443	1.185	1.245	1.13	31903	1.21619758	DE
4	-0.19	-14.2857142857	1.33	1.39	1.06	371591	1.25522334	DE
12	-0.075	-6.17283950617	1.215	1.39	1.06	176475	1.24868998	DE
26	-0.67	-37.0165745856	1.81	1.915	1.06	149339	1.2927563	DE
52	-0.93	-44.9275362319	2.07	2.49	1.06	145751	1.61343624	DE
156	-1.9	-62.5	3.04	5.02	1.06	73074	1.99895082	DE
260	-0.3	-20.8333333333	1.44	5.02	1.06	82913	2.03328044	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXORed Mountain Mining Limited	AUD 0.002 (100.00%)	354.18k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	280.88k
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	2M
RNERenu Energy Limited	AUD 0.002 (100.00%)	3.28M
OAROAR Resources Limited	AUD 0.003 (100.00%)	21.84M
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-50.00%)	2M
WEBWeb Travel Group Ltd	AUD 4.60 (-34.29%)	32.75M
L1MOLightning Minerals Ltd	AUD 0.01 (-33.33%)	92.55k
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (-33.33%)	41.19k
IR1Iris Metals Ltd	AUD 0.26 (-29.73%)	1.78M
WCNWhite Cliff Minerals Limited	AUD 0.024 (0.00%)	67.62M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	57.42M
RDNRaiden Resources Limited	AUD 0.04 (2.56%)	51.72M
ROGRed Sky Energy Limited	AUD 0.008 (14.29%)	47.26M
LRSLatin Resources Ltd	AUD 0.20 (0.00%)	36.06M