We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.026 | 0.02 | 87642 | 0.02564652 | DE |
| 4 | 0.002 | 9.52380952381 | 0.021 | 0.026 | 0.018 | 174205 | 0.02261735 | DE |
| 12 | 0.003 | 15 | 0.02 | 0.038 | 0.018 | 366148 | 0.02777961 | DE |
| 26 | -0.009 | -28.125 | 0.032 | 0.038 | 0.018 | 269145 | 0.027487 | DE |
| 52 | -0.001 | -4.16666666667 | 0.024 | 0.077 | 0.018 | 266763 | 0.03628905 | DE |
| 156 | -0.047 | -67.1428571429 | 0.07 | 0.077 | 0.018 | 212897 | 0.03511489 | DE |
| 260 | -0.05 | -68.4931506849 | 0.073 | 0.165 | 0.018 | 184473 | 0.06438573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 39797 |
| 1744265700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 33 |
| 1744179300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19900 |
| 1744092900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744006500 | 0.025 | -0.001 | -3.85 | 0.022 | 0.026 | 0.02 | 135000 |
| 1743743700 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 93108 |
| 1743657300 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 97093 |
| 1743570900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1743484500 | 0.023 | -0.001 | -4.17 | 0.021 | 0.023 | 0.019 | 74860 |
| 1743398100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1743138900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1743052500 | 0.024 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 150297 |
| 1742966100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742879700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742793300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742534100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742447700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 2703 |
| 1742361300 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 266131 |
| 1742274900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 4921 |
| 1742188500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.018 | 198967 |
| 1741929300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741842900 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.02 | 954377 |
| 1741756500 | 0.024 | -0.002 | -7.69 | 0.023 | 0.024 | 0.022 | 350714 |
| 1741670100 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 15001 |
| 1741583700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741324500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 105000 |
| 1741238100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 114000 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741065300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 149000 |
| 1740978900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740719700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 64567 |
| 1740633300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740546900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 145415 |
| 1740460500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 83000 |
| 1740374100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740028500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 16228 |
| 1739942100 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 290000 |
| 1739855700 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739769300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739510100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 671252 |
| 1739423700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 44657 |
| 1739337300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1739250900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739164500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 11291 |
| 1738905300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 43130 |
| 1738818900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738732500 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.022 | 35000 |
| 1738646100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 40000 |
| 1738559700 | 0.025 | 0 | 0.00 | 0.026 | 0.028 | 0.025 | 151202 |
| 1738300500 | 0.025 | -0.005 | -16.67 | 0.028 | 0.028 | 0.025 | 661320 |
| 1738214100 | 0.03 | 0.009 | 42.86 | 0.023 | 0.038 | 0.023 | 8794550 |
| 1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738041300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 5853 |
| 1737695700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 162500 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1737436500 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 30975 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737090900 | 0.023 | 0.002 | 9.52 | 0.02 | 0.023 | 0.02 | 64667 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 37790 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 210 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
