We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.005 | 1.33333333333 | 0.375 | 0.395 | 0.335 | 1968684 | 0.37315625 | DE |
| 26 | 0.075 | 24.5901639344 | 0.305 | 0.395 | 0.2925 | 2465840 | 0.34726813 | DE |
| 52 | 0.14 | 58.3333333333 | 0.24 | 0.395 | 0.22 | 2264324 | 0.3045011 | DE |
| 156 | 0.01 | 2.7027027027 | 0.37 | 0.395 | 0.185 | 1382737 | 0.2845357 | DE |
| 260 | 0.14 | 58.3333333333 | 0.24 | 0.425 | 0.155 | 1446079 | 0.28953376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737609300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737522900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737436500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737350100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737090900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737004500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736918100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736831700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736745300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736486100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736399700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736313300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736226900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736140500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735881300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735794900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735622100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735535700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735276500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735017300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734930900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734671700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734585300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734498900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734412500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734326100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734066900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733980500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733894100 | 0.38 | 0.0025 | 0.66 | 0.38 | 0.3875 | 0.3775 | 2829994 |
| 1733807700 | 0.3775 | 0.0075 | 2.03 | 0.36 | 0.38 | 0.36 | 1781629 |
| 1733721300 | 0.37 | 0.005 | 1.37 | 0.36 | 0.3725 | 0.36 | 335297 |
| 1733462100 | 0.365 | -0.0225 | -5.81 | 0.375 | 0.38 | 0.365 | 368608 |
| 1733375700 | 0.3875 | 0.0075 | 1.97 | 0.38 | 0.395 | 0.38 | 4938651 |
| 1733289300 | 0.38 | 0.005 | 1.33 | 0.365 | 0.385 | 0.365 | 8409574 |
| 1733202900 | 0.375 | 0.01 | 2.74 | 0.35 | 0.375 | 0.35 | 1186230 |
| 1733116500 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 1039348 |
| 1732857300 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 655952 |
| 1732770900 | 0.365 | 0.01 | 2.82 | 0.3449999 | 0.37 | 0.335 | 1789348 |
| 1732684500 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.355 | 6689791 |
| 1732598100 | 0.37 | -0.0025 | -0.67 | 0.375 | 0.375 | 0.365 | 274104 |
| 1732511700 | 0.3725 | 0.005 | 1.36 | 0.365 | 0.38 | 0.365 | 804051 |
| 1732252500 | 0.3675 | -0.0025 | -0.68 | 0.37 | 0.375 | 0.3675 | 811592 |
| 1732166100 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.36 | 884374 |
| 1732079700 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.37 | 3442861 |
| 1731993300 | 0.38 | -0.005 | -1.30 | 0.37 | 0.38 | 0.37 | 852454 |
| 1731906900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.37 | 480565 |
| 1731647700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 3623544 |
| 1731561300 | 0.385 | 0.005 | 1.32 | 0.375 | 0.385 | 0.3725 | 511300 |
| 1731474900 | 0.38 | -0.0075 | -1.94 | 0.39 | 0.39 | 0.38 | 1303000 |
| 1731388500 | 0.3875 | 0.0025 | 0.65 | 0.385 | 0.39 | 0.385 | 992110 |
| 1731302100 | 0.385 | 0.0025 | 0.65 | 0.39 | 0.39 | 0.38 | 542690 |
| 1731042900 | 0.3825 | -0.0025 | -0.65 | 0.385 | 0.385 | 0.38 | 576435 |
| 1730956500 | 0.385 | 0.015 | 4.05 | 0.38 | 0.385 | 0.37 | 1163040 |
| 1730870100 | 0.37 | 0.01 | 2.78 | 0.365 | 0.375 | 0.365 | 1360302 |
| 1730783700 | 0.36 | -0.0075 | -2.04 | 0.365 | 0.37 | 0.36 | 3537119 |
| 1730697300 | 0.3675 | 0.0025 | 0.68 | 0.36 | 0.37 | 0.36 | 1447414 |
| 1730438100 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.365 | 4526552 |
| 1730351700 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 1902605 |
| 1730265300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.37 | 2404845 |
| 1730178900 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.375 | 3841610 |
| 1730092500 | 0.385 | -0.0025 | -0.65 | 0.385 | 0.3875 | 0.38 | 2162749 |
| 1729833300 | 0.3875 | 0.0025 | 0.65 | 0.39 | 0.39 | 0.385 | 2622556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
