Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capitol Health Limited | CAJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.08% | 0.245 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2425 | 0.24 | 0.245 | 0.245 | 0.24 |
CAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.245 | 0.23 | 0.23982 | 745,847 | 0.01 | 4.26% |
| 1 Month | 0.245 | 0.25 | 0.22 | 0.235506 | 1,527,609 | 0.00 | 0.00% |
| 3 Months | 0.26 | 0.28 | 0.22 | 0.246916 | 1,199,543 | -0.015 | -5.77% |
| 6 Months | 0.195 | 0.28 | 0.185 | 0.227736 | 1,567,238 | 0.05 | 25.64% |
| 1 Year | 0.275 | 0.295 | 0.185 | 0.234471 | 1,535,629 | -0.03 | -10.91% |
| 3 Years | 0.375 | 0.425 | 0.185 | 0.29014 | 1,073,302 | -0.13 | -34.67% |
| 5 Years | 0.245 | 0.425 | 0.155 | 0.269592 | 1,202,865 | 0.00 | 0.00% |
CAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 10,204,430 |
| 01 May 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 330,643 |
| 30 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 303,575 |
| 29 Apr 2024 | 0.245 | 0.0075 | 3.16% | 0.24 | 0.245 | 0.24 | 288,558 |
| 26 Apr 2024 | 0.2375 | 0.0005 | 0.21% | 0.235 | 0.24 | 0.23 | 2,060,613 |
| 24 Apr 2024 | 0.237 | -0.003 | -1.25% | 0.235 | 0.24 | 0.232 | 2,176,980 |
| 23 Apr 2024 | 0.24 | 0.0075 | 3.23% | 0.235 | 0.24 | 0.23 | 6,144,944 |
| 22 Apr 2024 | 0.2325 | 0.0025 | 1.09% | 0.225 | 0.24 | 0.22 | 8,233,838 |
| 19 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.2225 | 433,355 |
| 18 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 3,729,550 |
| 17 Apr 2024 | 0.23 | 0.0025 | 1.10% | 0.23 | 0.2325 | 0.23 | 34,543 |
| 16 Apr 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.2275 | 231,731 |
| 15 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 587,846 |
| 12 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.23 | 605,180 |
| 11 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.2375 | 129,820 |
| 10 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 89,980 |
| 09 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.24 | 860,585 |
| 08 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.23 | 1,570,092 |
| 05 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 994,186 |
| 04 Apr 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.245 | 0.24 | 218,561 |
| 03 Apr 2024 | 0.2425 | -0.0025 | -1.02% | 0.245 | 0.245 | 0.24 | 1,938,247 |
