Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carawine Resources Limited | CWX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
CWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.10 | 0.101731 | 21,631 | -0.005 | -4.76% |
| 1 Month | 0.11 | 0.11 | 0.10 | 0.10903 | 100,707 | -0.01 | -9.09% |
| 3 Months | 0.095 | 0.11 | 0.092 | 0.106852 | 60,607 | 0.005 | 5.26% |
| 6 Months | 0.12 | 0.125 | 0.092 | 0.107118 | 46,432 | -0.02 | -16.67% |
| 1 Year | 0.095 | 0.15 | 0.092 | 0.123051 | 56,594 | 0.005 | 5.26% |
| 3 Years | 0.28 | 0.305 | 0.08 | 0.202124 | 268,728 | -0.18 | -64.29% |
| 5 Years | 0.12 | 0.525 | 0.08 | 0.229913 | 310,599 | -0.02 | -16.67% |
CWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 42,429 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,000 |
| 29 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 17,463 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,250 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,992 |
| 22 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 123,027 |
| 19 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 12,309 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 84,692 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 15 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 8,929 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 90,195 |
| 08 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 149,475 |
| 04 Apr 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 0.11 | 755,893 |
| 03 Apr 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 10,375 |
