We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5 | 0.1 | 0.105 | 0.099 | 25009 | 0.10355622 | DE |
| 4 | 0 | 0 | 0.105 | 0.105 | 0.099 | 13208 | 0.10224454 | DE |
| 12 | 0.005 | 5 | 0.1 | 0.115 | 0.095 | 34893 | 0.1064405 | DE |
| 26 | 0.015 | 16.6666666667 | 0.09 | 0.115 | 0.09 | 30734 | 0.10020314 | DE |
| 52 | 0 | 0 | 0.105 | 0.115 | 0.083 | 39218 | 0.10315515 | DE |
| 156 | -0.06 | -36.3636363636 | 0.165 | 0.22 | 0.08 | 270403 | 0.19741487 | DE |
| 260 | -0.12 | -53.3333333333 | 0.225 | 0.525 | 0.08 | 303659 | 0.23356454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737609300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737522900 | 0.105 | 0.005 | 5.00 | 0.099 | 0.105 | 0.099 | 35575 |
| 1737436500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14443 |
| 1737350100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737090900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737004500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736918100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 513 |
| 1736831700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736745300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 210 |
| 1736486100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736399700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736313300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4545 |
| 1736226900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736140500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735881300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735794900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 23962 |
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735276500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735017300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734930900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 6666 |
| 1734671700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734585300 | 0.099 | 0.001 | 1.02 | 0.099 | 0.099 | 0.099 | 1500 |
| 1734498900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1734412500 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 13378 |
| 1734326100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1734066900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1733980500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1733894100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1733807700 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.095 | 656 |
| 1733721300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733462100 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 1181 |
| 1733375700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733289300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15000 |
| 1733202900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733116500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732857300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732770900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732684500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 267 |
| 1732598100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732511700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732252500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732166100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732079700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731993300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731906900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731647700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731561300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731474900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731388500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731302100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 173 |
| 1731042900 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 249871 |
| 1730956500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 37300 |
| 1730870100 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 212829 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730697300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10000 |
| 1730438100 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 19572 |
| 1730351700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 45612 |
| 1730265300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730178900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730092500 | 0.094 | -0.003 | -3.09 | 0.094 | 0.094 | 0.094 | 3300 |
| 1730070000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
