We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.095 | 35000 | 0.095 | DE |
| 4 | -0.005 | -5 | 0.1 | 0.105 | 0.086 | 28951 | 0.09720498 | DE |
| 12 | 0 | 0 | 0.095 | 0.105 | 0.086 | 18503 | 0.09849967 | DE |
| 26 | -0.005 | -5 | 0.1 | 0.115 | 0.086 | 34896 | 0.10006638 | DE |
| 52 | -0.001 | -1.04166666667 | 0.096 | 0.115 | 0.083 | 38622 | 0.10309028 | DE |
| 156 | -0.115 | -54.7619047619 | 0.21 | 0.22 | 0.08 | 236782 | 0.19474514 | DE |
| 260 | -0.105 | -52.5 | 0.2 | 0.525 | 0.08 | 296901 | 0.23268983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740633300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740546900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 35000 |
| 1740460500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740374100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740114900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740028500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739942100 | 0.1 | 0.01 | 11.11 | 0.099 | 0.1 | 0.099 | 22864 |
| 1739855700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1942 |
| 1739769300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739510100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.0859999 | 79970 |
| 1739423700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739337300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 279 |
| 1739250900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.0859999 | 69077 |
| 1739164500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738905300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738818900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1314 |
| 1738732500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738646100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738559700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 21159 |
| 1738300500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738214100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738127700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738041300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737695700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737609300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737522900 | 0.105 | 0.005 | 5.00 | 0.099 | 0.105 | 0.099 | 35575 |
| 1737436500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14443 |
| 1737350100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737090900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737004500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736918100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 513 |
| 1736831700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736745300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 210 |
| 1736486100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736399700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736313300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4545 |
| 1736226900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736140500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735881300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735794900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 23962 |
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735276500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735017300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734930900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 6666 |
| 1734671700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734585300 | 0.099 | 0.001 | 1.02 | 0.099 | 0.099 | 0.099 | 1500 |
| 1734498900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1734412500 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 13378 |
| 1734326100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1734066900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1733980500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1733894100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1733807700 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.095 | 656 |
| 1733721300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733462100 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 1181 |
| 1733375700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733289300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15000 |
| 1733266800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
