Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.052 | 0.053 | 0.051 |
CCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.055 | 0.05 | 0.050246 | 67,328 | 0.001 | 1.92% |
1 Month | 0.054 | 0.055 | 0.05 | 0.051643 | 96,293 | -0.001 | -1.85% |
3 Months | 0.058 | 0.061 | 0.048 | 0.052817 | 125,982 | -0.005 | -8.62% |
6 Months | 0.0015 | 0.067 | 0.001 | 0.014726 | 750,793 | 0.0515 | 3,433.33% |
1 Year | 0.001 | 0.067 | 0.001 | 0.003736 | 2,178,283 | 0.052 | 5,200.00% |
3 Years | 0.004 | 0.067 | 0.001 | 0.002529 | 7,048,927 | 0.049 | 1,225.00% |
5 Years | 0.001 | 0.067 | 0.001 | 0.003096 | 14,256,063 | 0.052 | 5,200.00% |
CCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.054 | 0.054 | 0.051 | 41,557 |
23 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.055 | 0.055 | 0.051 | 20,547 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 69,772 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 3,938 |
18 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.052 | 0.052 | 0.05 | 200,827 |
17 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.05 | 240,883 |
16 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 100,589 |
15 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.051 | 75,428 |
12 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.053 | 0.051 | 203,498 |
11 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 6,204 |
10 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 117,967 |
09 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 63,352 |
08 Apr 2024 | 0.052 | -0.003 | -5.45% | 0.051 | 0.052 | 0.051 | 225,009 |
05 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 92,618 |
04 Apr 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 139,583 |
03 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.05 | 0.053 | 0.05 | 58,389 |
02 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.054 | 0.051 | 53,082 |
28 Mar 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.051 | 148,741 |
27 Mar 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.052 | 77,726 |
26 Mar 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 324,221 |