Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castillo Copper Ltd | CCZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 07:02:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
CCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005 | 1,066,710 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.00563 | 639,481 | -0.002 | -28.57% |
| 3 Months | 0.0055 | 0.007 | 0.004 | 0.005346 | 580,343 | -0.0005 | -9.09% |
| 6 Months | 0.006 | 0.007 | 0.004 | 0.005595 | 759,069 | -0.001 | -16.67% |
| 1 Year | 0.014 | 0.015 | 0.004 | 0.007583 | 852,475 | -0.009 | -64.29% |
| 3 Years | 0.047 | 0.052 | 0.004 | 0.02682 | 2,375,065 | -0.042 | -89.36% |
| 5 Years | 0.017 | 0.083 | 0.004 | 0.033379 | 2,833,361 | -0.012 | -70.59% |
CCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 508,579 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 479,080 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,711,052 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,999 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 340,894 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 19 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 16,949 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,771,219 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,643,500 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 690,700 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 114,412 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 11 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 198,075 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 09 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 248,024 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 166,666 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 03 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 351,685 |
