We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 45940548 | 0.00341286 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 9500157 | 0.00305114 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.004 | 0.0015 | 5443543 | 0.00257918 | DE |
| 26 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.0015 | 3506622 | 0.00267254 | DE |
| 52 | -0.0035 | -53.8461538462 | 0.0065 | 0.009 | 0.0015 | 2472411 | 0.00359134 | DE |
| 156 | -0.053 | -94.6428571429 | 0.056 | 0.073 | 0.0015 | 3710542 | 0.03080696 | DE |
| 260 | -0.006 | -66.6666666667 | 0.009 | 0.073 | 0.0015 | 5912919 | 0.02573988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 18279881 |
| 1739510100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 16012705 |
| 1739423700 | 0.0035 | 0.001 | 40.00 | 0.004 | 0.004 | 0.003 | 75868391 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738905300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5965 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 652154 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3399992 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17495 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6361122 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 344055 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19782450 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 208000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1716 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 565000 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 283000 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2393578 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3371013 |
| 1736918100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 24697630 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1319626 |
| 1736486100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1736399700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1120036 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15000 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 210000 |
| 1735881300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.003 | 0.002 | 2070670 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 201667 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2672770 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6564041 |
| 1735276500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1750387 |
| 1735014060 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 20428 |
| 1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 129167 |
| 1734671700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 503275 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2300000 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 154591 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 822357 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5207863 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11703083 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3500982 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21214118 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10117866 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 162741 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 819232 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1752321 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2322 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 181458 |
| 1732166100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 2416681 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8828342 |
| 1731993300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 552819 |
| 1731906900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
