S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Castle Minerals Limited (CDTOB)
Castle Minerals Limited (CDTOB) Historical

CDTOB Castle Minerals Limited

0.001

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Castle Minerals Limited	CDTOB	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.001

more quote information »

CDTOB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.001	0.001	0.001	0.001	175,500	0.00	0.00%
3 Months	0.002	0.002	0.001	0.001013	1,116,843	-0.001	-50.00%
6 Months	0.004	0.004	0.001	0.001666	1,133,198	-0.003	-75.00%
1 Year	0.004	0.004	0.001	0.001666	1,133,198	-0.003	-75.00%
3 Years	0.004	0.004	0.001	0.001666	1,133,198	-0.003	-75.00%
5 Years	0.004	0.004	0.001	0.001666	1,133,198	-0.003	-75.00%

CDTOB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
09 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
08 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
07 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
06 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
03 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
02 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
01 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
30 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
29 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	101,000
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
19 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
16 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
15 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000

Castle Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions