ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAT Catapult Group International Ltd

1.815
-0.01 (-0.55%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Catapult Group International Ltd CAT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.55% 1.815 16:13:21
Open Price Low Price High Price Close Price Previous Close
1.84 1.805 1.87 1.815 1.825
more quote information »

CAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.741.881.741.83461,6990.0754.31%
1 Month1.4751.961.4451.73758,1320.3423.05%
3 Months1.2651.961.2651.64479,7340.5543.48%
6 Months1.4051.961.181.53314,2760.4129.18%
1 Year0.9551.960.8551.30295,1070.8690.05%
3 Years2.142.1950.611.32282,290-0.325-15.19%
5 Years1.252.460.5251.46408,7260.56545.20%

CAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 1.825 -0.01 -0.27% 1.80 1.845 1.77 349,715
13 Jun 2024 1.83 -0.01 -0.54% 1.84 1.88 1.815 682,313
12 Jun 2024 1.84 0.01 0.55% 1.80 1.84 1.75 232,848
11 Jun 2024 1.83 0.07 3.98% 1.74 1.85 1.74 581,920
07 Jun 2024 1.76 0.01 0.28% 1.76 1.79 1.73 599,701
06 Jun 2024 1.755 -0.04 -2.23% 1.80 1.85 1.755 660,703
05 Jun 2024 1.795 0.08 4.36% 1.71 1.845 1.71 816,772
04 Jun 2024 1.72 -0.03 -1.71% 1.725 1.735 1.70 304,424
03 Jun 2024 1.75 -0.15 -7.89% 1.89 1.89 1.73 613,747
31 May 2024 1.90 0.18 10.47% 1.775 1.96 1.70 4,011,000
30 May 2024 1.72 0.19 12.05% 1.635 1.80 1.635 1,999,653
29 May 2024 1.535 -0.01 -0.65% 1.57 1.57 1.515 450,484
28 May 2024 1.545 0.00 0.00% 1.57 1.575 1.525 112,813
27 May 2024 1.545 0.04 3.00% 1.50 1.585 1.50 257,837
24 May 2024 1.50 0.04 2.74% 1.45 1.52 1.445 514,566
23 May 2024 1.46 0.00 0.34% 1.47 1.49 1.45 1,401,174
22 May 2024 1.455 -0.02 -1.36% 1.465 1.49 1.445 624,012
21 May 2024 1.475 0.00 0.00% 1.45 1.485 1.45 53,258
20 May 2024 1.475 0.01 0.68% 1.475 1.50 1.47 137,560
17 May 2024 1.465 -0.02 -1.01% 1.495 1.495 1.455 62,368

Your Recent History

Delayed Upgrade Clock