We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.497512437811 | 2.01 | 2.08 | 1.955 | 350754 | 2.02799248 | DE |
| 4 | 0.135 | 7.23860589812 | 1.865 | 2.08 | 1.74 | 667928 | 1.89922062 | DE |
| 12 | 0.62 | 44.9275362319 | 1.38 | 2.08 | 1.35 | 581580 | 1.79551702 | DE |
| 26 | 0.75 | 60 | 1.25 | 2.08 | 1.2 | 417153 | 1.66757176 | DE |
| 52 | 0.96 | 92.3076923077 | 1.04 | 2.08 | 0.86 | 341384 | 1.44117569 | DE |
| 156 | 0.19 | 10.4972375691 | 1.81 | 2.08 | 0.61 | 287373 | 1.32519421 | DE |
| 260 | 0.875 | 77.7777777778 | 1.125 | 2.46 | 0.525 | 415313 | 1.48471833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 2.04 | -0.02 | -0.97 | 2.05 | 2.05 | 1.975 | 501485 |
| 1721801700 | 2.06 | 0.04 | 1.98 | 2.0099999 | 2.08 | 2.0099999 | 319282 |
| 1721715300 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.08 | 2.0099999 | 377317 |
| 1721628900 | 2.0099999 | -0.01 | -0.25 | 2 | 2.05 | 1.99 | 396138 |
| 1721369700 | 2.015 | -0.03 | -1.23 | 2 | 2.0299999 | 1.97 | 320543 |
| 1721283300 | 2.04 | -0.01 | -0.49 | 2.0099999 | 2.07 | 1.955 | 340489 |
| 1721196900 | 2.05 | 0.16 | 8.18 | 1.89 | 2.07 | 1.89 | 566593 |
| 1721110500 | 1.895 | -0.07 | -3.56 | 1.95 | 1.95 | 1.88 | 656925 |
| 1721024100 | 1.965 | 0.01 | 0.26 | 1.95 | 2 | 1.89 | 696612 |
| 1720764900 | 1.96 | -0.04 | -2.00 | 2 | 2.02 | 1.935 | 1267815 |
| 1720678500 | 2 | 0.12 | 6.38 | 1.89 | 2.0099999 | 1.87 | 1779172 |
| 1720592100 | 1.88 | 0.13 | 7.43 | 1.74 | 1.89 | 1.74 | 1284272 |
| 1720505700 | 1.75 | -0.04 | -2.23 | 1.775 | 1.8 | 1.74 | 2241157 |
| 1720419300 | 1.79 | 0 | 0.00 | 1.775 | 1.8 | 1.75 | 185448 |
| 1720160100 | 1.79 | 0.01 | 0.28 | 1.78 | 1.8 | 1.75 | 166941 |
| 1720073700 | 1.785 | -0.02 | -0.83 | 1.8 | 1.82 | 1.755 | 446911 |
| 1719987300 | 1.8 | 0 | 0.00 | 1.79 | 1.805 | 1.78 | 275493 |
| 1719900900 | 1.8 | 0.01 | 0.28 | 1.79 | 1.8 | 1.775 | 307262 |
| 1719814500 | 1.795 | -0.09 | -4.52 | 1.865 | 1.87 | 1.75 | 1101243 |
| 1719555300 | 1.88 | -0.07 | -3.34 | 1.88 | 1.925 | 1.855 | 280471 |
| 1719468900 | 1.945 | 0.09 | 4.57 | 1.865 | 1.945 | 1.825 | 348469 |
| 1719382500 | 1.86 | -0.02 | -0.80 | 1.88 | 1.895 | 1.85 | 152671 |
| 1719296100 | 1.875 | -0.02 | -0.79 | 1.88 | 1.895 | 1.86 | 554406 |
| 1719209700 | 1.89 | 0.02 | 1.07 | 1.86 | 1.9 | 1.805 | 411701 |
| 1718950500 | 1.87 | -0.03 | -1.58 | 1.9 | 1.915 | 1.86 | 473843 |
| 1718864100 | 1.9 | 0.04 | 2.15 | 1.855 | 1.9325 | 1.855 | 584410 |
| 1718777700 | 1.86 | 0.03 | 1.64 | 1.83 | 1.865 | 1.815 | 779095 |
| 1718691300 | 1.83 | 0.02 | 0.83 | 1.82 | 1.865 | 1.78 | 790959 |
| 1718604900 | 1.815 | -0.01 | -0.55 | 1.84 | 1.87 | 1.805 | 247833 |
| 1718345700 | 1.825 | -0.01 | -0.27 | 1.8 | 1.845 | 1.77 | 349715 |
| 1718259300 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.815 | 682313 |
| 1718172900 | 1.84 | 0.01 | 0.55 | 1.8 | 1.84 | 1.75 | 232848 |
| 1718086500 | 1.83 | 0.07 | 3.98 | 1.74 | 1.85 | 1.74 | 581920 |
| 1717740900 | 1.76 | 0.01 | 0.28 | 1.76 | 1.79 | 1.73 | 599701 |
| 1717654500 | 1.755 | -0.04 | -2.23 | 1.8 | 1.85 | 1.755 | 660703 |
| 1717568100 | 1.795 | 0.08 | 4.36 | 1.71 | 1.845 | 1.71 | 816772 |
| 1717481700 | 1.72 | -0.03 | -1.71 | 1.725 | 1.735 | 1.7 | 304424 |
| 1717395300 | 1.75 | -0.15 | -7.89 | 1.89 | 1.89 | 1.73 | 613747 |
| 1717136100 | 1.9 | 0.18 | 10.47 | 1.775 | 1.96 | 1.7 | 4011000 |
| 1717049700 | 1.72 | 0.19 | 12.05 | 1.635 | 1.8 | 1.635 | 1999653 |
| 1716963300 | 1.535 | -0.01 | -0.65 | 1.57 | 1.57 | 1.5149999 | 450484 |
| 1716876900 | 1.545 | 0 | 0.00 | 1.57 | 1.575 | 1.525 | 112813 |
| 1716790500 | 1.545 | 0.04 | 3.00 | 1.5 | 1.585 | 1.5 | 257837 |
| 1716531300 | 1.5 | 0.04 | 2.74 | 1.45 | 1.52 | 1.445 | 514566 |
| 1716444900 | 1.46 | 0 | 0.34 | 1.47 | 1.49 | 1.45 | 1401174 |
| 1716358500 | 1.455 | -0.02 | -1.36 | 1.465 | 1.49 | 1.445 | 624012 |
| 1716272100 | 1.475 | 0 | 0.00 | 1.45 | 1.485 | 1.45 | 53258 |
| 1716185700 | 1.475 | 0.01 | 0.68 | 1.475 | 1.5 | 1.47 | 137560 |
| 1715926500 | 1.465 | -0.02 | -1.01 | 1.495 | 1.495 | 1.455 | 62368 |
| 1715840100 | 1.48 | 0.04 | 2.78 | 1.41 | 1.48 | 1.41 | 319604 |
| 1715753700 | 1.44 | 0 | 0.35 | 1.42 | 1.455 | 1.415 | 96429 |
| 1715667300 | 1.435 | -0.05 | -3.37 | 1.485 | 1.495 | 1.41 | 106797 |
| 1715580900 | 1.485 | -0.02 | -1.00 | 1.5 | 1.55 | 1.445 | 92143 |
| 1715321700 | 1.5 | 0.01 | 1.01 | 1.475 | 1.5 | 1.45 | 778517 |
| 1715235300 | 1.485 | -0.04 | -2.30 | 1.5149999 | 1.52 | 1.47 | 91105 |
| 1715148900 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.5 | 132410 |
| 1715062500 | 1.57 | 0.03 | 1.95 | 1.545 | 1.615 | 1.54 | 176148 |
| 1714976100 | 1.54 | 0.09 | 6.21 | 1.46 | 1.555 | 1.435 | 256898 |
| 1714716900 | 1.45 | 0.05 | 3.57 | 1.385 | 1.455 | 1.35 | 289768 |
| 1714630500 | 1.4 | -0.01 | -0.36 | 1.3799999 | 1.43 | 1.3799999 | 153069 |
| 1714544100 | 1.405 | -0.08 | -5.07 | 1.44 | 1.445 | 1.3799999 | 183755 |
| 1714457700 | 1.48 | 0.03 | 2.25 | 1.455 | 1.525 | 1.43 | 66953 |
| 1714371300 | 1.4475 | -0.04 | -2.85 | 1.455 | 1.485 | 1.42 | 118708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
