Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cazaly Resources Limited | CAZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 17:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.018 | 0.018 |
CAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.017 | 0.017023 | 399,499 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.023 | 0.017 | 0.018872 | 390,906 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.023 | 0.016 | 0.019178 | 290,692 | -0.002 | -10.00% |
| 6 Months | 0.03 | 0.042 | 0.016 | 0.024642 | 388,119 | -0.012 | -40.00% |
| 1 Year | 0.027 | 0.046 | 0.016 | 0.03244 | 484,033 | -0.009 | -33.33% |
| 3 Years | 0.046 | 0.066 | 0.016 | 0.042997 | 713,438 | -0.028 | -60.87% |
| 5 Years | 0.026 | 0.066 | 0.016 | 0.042012 | 1,187,551 | -0.008 | -30.77% |
CAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 251,307 |
| 26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 375,000 |
| 23 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 795,718 |
| 22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 27,778 |
| 19 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 982,628 |
| 18 Apr 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 891,559 |
| 17 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 25,523 |
| 16 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 507,118 |
| 15 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 213,413 |
| 12 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.023 | 0.022 | 256,309 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 453,444 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150,000 |
| 04 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 901,316 |
| 03 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 27,778 |
| 02 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 250,000 |
| 28 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 95,987 |
