We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.57142857143 | 0.014 | 0.014 | 0.012 | 467569 | 0.01268378 | DE |
| 4 | -0.0045 | -25 | 0.018 | 0.02 | 0.012 | 1240495 | 0.01575719 | DE |
| 12 | -0.0005 | -3.57142857143 | 0.014 | 0.02 | 0.012 | 645114 | 0.01509741 | DE |
| 26 | -0.0045 | -25 | 0.018 | 0.03 | 0.012 | 832507 | 0.01868225 | DE |
| 52 | -0.0145 | -51.7857142857 | 0.028 | 0.034 | 0.012 | 800758 | 0.02034005 | DE |
| 156 | -0.0305 | -69.3181818182 | 0.044 | 0.049 | 0.012 | 603353 | 0.02889251 | DE |
| 260 | -0.0095 | -41.3043478261 | 0.023 | 0.066 | 0.012 | 995712 | 0.03924518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 310452 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1735622100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 295711 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 639427 |
| 1735014060 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.012 | 5522717 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1015215 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 570000 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 31250 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733894100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 400368 |
| 1733807700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 150000 |
| 1733721300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 418216 |
| 1733462100 | 0.017 | -0.003 | -15.00 | 0.018 | 0.019 | 0.017 | 345696 |
| 1733375700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 4256844 |
| 1733289300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 2341299 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 240002 |
| 1733116500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 66417 |
| 1732857300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.017 | 0.016 | 1032349 |
| 1732770900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 235715 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 246 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 12470 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 866850 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731993300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33333 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 605059 |
| 1731647700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1421764 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.014 | 0.013 | 1132485 |
| 1731388500 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 35714 |
| 1731302100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1658208 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 412268 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 500000 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 506533 |
| 1730783700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1151582 |
| 1730697300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 27145 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 455000 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730265300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33334 |
| 1730178900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 64525 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33333 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 380603 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729660500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 750000 |
| 1729574100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 82207 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 345411 |
| 1729228500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729142100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33333 |
| 1729055700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 49177 |
| 1728969300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28333 |
| 1728882900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 5000 |
| 1728623700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 49641 |
| 1728537300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 150214 |
| 1728450900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 35715 |
| 1728364500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 109000 |
| 1728278100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 290428 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
