Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CD Private Equity Fund I | CD1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.74% | 0.67 | 14:41:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 0.67 | 0.675 |
CD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.705 | 0.71 | 0.67 | 0.699374 | 17,697 | -0.035 | -4.96% |
| 1 Month | 0.68 | 0.715 | 0.67 | 0.682622 | 36,679 | -0.01 | -1.47% |
| 3 Months | 0.71 | 0.715 | 0.655 | 0.677626 | 39,151 | -0.04 | -5.63% |
| 6 Months | 0.78 | 0.80 | 0.655 | 0.717013 | 40,935 | -0.11 | -14.10% |
| 1 Year | 0.81 | 0.92 | 0.655 | 0.754807 | 32,185 | -0.14 | -17.28% |
| 3 Years | 1.07 | 1.60 | 0.655 | 0.943692 | 26,643 | -0.40 | -37.38% |
| 5 Years | 1.90 | 2.25 | 0.655 | 1.02 | 24,507 | -1.23 | -64.74% |
CD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.675 | -0.02 | -2.88% | 0.675 | 0.675 | 0.675 | 49,680 |
| 13 May 2024 | 0.695 | -0.005 | -0.71% | 0.695 | 0.695 | 0.695 | 6,645 |
| 10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 5,099 |
| 07 May 2024 | 0.70 | -0.015 | -2.10% | 0.705 | 0.71 | 0.675 | 41,348 |
| 06 May 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 03 May 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 02 May 2024 | 0.715 | 0.04 | 5.93% | 0.715 | 0.715 | 0.715 | 2,000 |
| 01 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 30 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 29 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 26 Apr 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 0.675 | 36,687 |
| 24 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.70 | 0.70 | 0.70 | 450 |
| 23 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.685 | 0.685 | 0.675 | 83,337 |
| 22 Apr 2024 | 0.675 | -0.01 | -1.46% | 0.69 | 0.69 | 0.675 | 48,200 |
| 19 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 18,868 |
| 18 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.69 | 0.685 | 135,166 |
| 17 Apr 2024 | 0.685 | 0.005 | 0.74% | 0.68 | 0.70 | 0.68 | 23,506 |
| 16 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 38,839 |
| 15 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.69 | 0.70 | 0.69 | 33,709 |
| 12 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 63,750 |
