We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 5.08474576271 | 0.885 | 0.93 | 0.885 | 15574 | 0.90988699 | DE |
| 4 | 0.08 | 9.41176470588 | 0.85 | 0.93 | 0.85 | 22464 | 0.88168593 | DE |
| 12 | 0.03 | 3.33333333333 | 0.9 | 0.93 | 0.805 | 31896 | 0.86743648 | DE |
| 26 | -0.025 | -2.61780104712 | 0.955 | 0.98 | 0.805 | 32911 | 0.90441508 | DE |
| 52 | -0.155 | -14.2857142857 | 1.085 | 1.16 | 0.805 | 29767 | 0.96190161 | DE |
| 156 | -0.73 | -43.9759036145 | 1.66 | 1.66 | 0.805 | 33828 | 1.19100454 | DE |
| 260 | -0.88 | -48.6187845304 | 1.81 | 2.01 | 0.805 | 30319 | 1.23778952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737090900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737004500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736918100 | 0.92 | 0.035 | 3.95 | 0.9 | 0.92 | 0.9 | 22148 |
| 1736831700 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736745300 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 9000 |
| 1736486100 | 0.89 | 0.01 | 1.14 | 0.88 | 0.91 | 0.88 | 101690 |
| 1736399700 | 0.88 | 0.02 | 2.33 | 0.875 | 0.88 | 0.875 | 13516 |
| 1736313300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 2776 |
| 1736226900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736140500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 32203 |
| 1735881300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 7900 |
| 1735794900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 4250 |
| 1735622100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735535700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735276500 | 0.86 | 0.01 | 1.18 | 0.875 | 0.875 | 0.86 | 30804 |
| 1735014060 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 348 |
| 1734930900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1734671700 | 0.835 | 0.01 | 1.21 | 0.8149999 | 0.835 | 0.805 | 46194 |
| 1734585300 | 0.825 | -0.005 | -0.60 | 0.83 | 0.83 | 0.825 | 33560 |
| 1734498900 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 39197 |
| 1734412500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 49383 |
| 1734326100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.83 | 0.825 | 6006 |
| 1734066900 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 26250 |
| 1733980500 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 62147 |
| 1733894100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733807700 | 0.85 | -0.01 | -1.16 | 0.855 | 0.86 | 0.85 | 88824 |
| 1733721300 | 0.86 | -0.005 | -0.58 | 0.865 | 0.87 | 0.855 | 44089 |
| 1733462100 | 0.865 | -0.01 | -1.14 | 0.87 | 0.87 | 0.865 | 61928 |
| 1733375700 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 26000 |
| 1733289300 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 7500 |
| 1733202900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733116500 | 0.855 | -0.005 | -0.58 | 0.865 | 0.865 | 0.855 | 23994 |
| 1732857300 | 0.86 | -0.02 | -2.27 | 0.875 | 0.88 | 0.86 | 137706 |
| 1732770900 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 128535 |
| 1732684500 | 0.885 | 0 | 0.00 | 0.9 | 0.9 | 0.885 | 28177 |
| 1732598100 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 22236 |
| 1732511700 | 0.89 | -0.02 | -2.20 | 0.905 | 0.905 | 0.89 | 90197 |
| 1732252500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 45585 |
| 1732166100 | 0.91 | -0.01 | -1.09 | 0.915 | 0.915 | 0.91 | 9915 |
| 1732079700 | 0.92 | 0.01 | 1.10 | 0.915 | 0.92 | 0.915 | 553 |
| 1731993300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731906900 | 0.91 | -0.015 | -1.62 | 0.92 | 0.92 | 0.91 | 16250 |
| 1731647700 | 0.925 | 0.025 | 2.78 | 0.925 | 0.925 | 0.925 | 1000 |
| 1731561300 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.89 | 20142 |
| 1731474900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731388500 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731302100 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 374 |
| 1731042900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730956500 | 0.905 | -0.02 | -2.16 | 0.905 | 0.905 | 0.905 | 500 |
| 1730870100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730783700 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 3 |
| 1730697300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730438100 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 102 |
| 1730351700 | 0.905 | 0.005 | 0.56 | 0.91 | 0.91 | 0.905 | 23785 |
| 1730265300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730178900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730092500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 11062 |
| 1729833300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729746900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729660500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729574100 | 0.9 | -0.01 | -1.10 | 0.905 | 0.905 | 0.9 | 10000 |
| 1729487700 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.905 | 34000 |
| 1729228500 | 0.92 | 0.005 | 0.55 | 0.91 | 0.92 | 0.91 | 57458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
