Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CD Private Equity Fund II | CD2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.70% | 1.12 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.12 | 1.12 | 1.08 |
CD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.12 | 1.075 | 1.09 | 12,097 | 0.04 | 3.70% |
| 1 Month | 1.09 | 1.12 | 1.075 | 1.09 | 22,305 | 0.03 | 2.75% |
| 3 Months | 1.09 | 1.13 | 1.03 | 1.07 | 21,647 | 0.03 | 2.75% |
| 6 Months | 1.20 | 1.25 | 1.03 | 1.12 | 33,392 | -0.08 | -6.67% |
| 1 Year | 1.235 | 1.345 | 1.03 | 1.17 | 31,407 | -0.115 | -9.31% |
| 3 Years | 1.22 | 2.01 | 1.00 | 1.32 | 32,339 | -0.10 | -8.20% |
| 5 Years | 2.25 | 2.28 | 0.85 | 1.36 | 29,305 | -1.13 | -50.22% |
CD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.08 | 0.01 | 0.47% | 1.08 | 1.08 | 1.08 | 20,429 |
| 19 Apr 2024 | 1.075 | -0.01 | -0.46% | 1.08 | 1.08 | 1.075 | 5,000 |
| 18 Apr 2024 | 1.08 | -0.04 | -3.14% | 1.08 | 1.08 | 1.08 | 25,489 |
| 17 Apr 2024 | 1.115 | 0.03 | 3.24% | 1.10 | 1.115 | 1.10 | 15,247 |
| 16 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 2,651 |
| 15 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 12 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.10 | 22,727 |
| 11 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 74,400 |
| 10 Apr 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.08 | 80,527 |
| 09 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.105 | 1.09 | 48,936 |
| 08 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 05 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.10 | 1,000 |
| 04 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 03 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 02 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 28 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 18,316 |
| 27 Mar 2024 | 1.08 | -0.02 | -1.82% | 1.085 | 1.085 | 1.08 | 3,350 |
| 26 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.085 | 1.10 | 1.085 | 3,625 |
| 25 Mar 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 10,000 |
| 22 Mar 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 25,229 |
