We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CD3 CD Private Equity Fund III

0.005 (0.35%)
Last Updated: 13:02:59
Delayed by 20 minutes


Draw Mode:

Volume 10,661
Bid Price 1.425
Ask Price 1.43
News -
Day High 1.43


52 Week Range


Day Low 1.425
Share Name Share Symbol Market Stock Type
CD Private Equity Fund III CD3 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.35% 1.43 13:02:59
Open Price Low Price High Price Close Price Previous Close
1.425 1.425 1.43 1.425
Trades Shares Traded Average Volume 52 Week Range
3 10,661 - 1.3775 - 1.595
Last Trade Type Quantity Price Currency
13:02:59 10,500 AUD 1.43 AUD

CD Private Equity Fund III News

Real-Time news about CD Private Equity Fund III (Australian Stock Exchange): 0 recent articles

Historical CD3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.471.3951.4423,683-0.02-1.38%
1 Month1.471.4851.3951.4415,225-0.04-2.72%
3 Months1.4551.521.3951.4514,363-0.025-1.72%
6 Months1.471.5951.381.4617,609-0.04-2.72%
1 Year1.541.5951.37751.4720,215-0.11-7.14%
3 Years1.462.351.301.5530,771-0.03-2.05%
5 Years1.4052.350.731.4430,7490.0251.78%

Your Recent History

Delayed Upgrade Clock